Stellar price on October 5, 2020

$0.0733 +0.56%

Open

$0.0729

$0.0733

High

$0.0741

Low

$0.0722

Volume

$5M

Change

+0.56%

Return since this day

+176.36%

What if you had invested?

If you had invested $ in Stellar on October 5, 2020,

it would be worth today

Daily price history — October 2020

Day	Close	24h change	Volume
October 1, 2020	$0.0731	—	$9M
October 2, 2020	$0.0710	-2.98%	$8M
October 3, 2020	$0.0710	+0.06%	$3M
October 4, 2020	$0.0729	+2.68%	$4M
October 5, 2020	$0.0733	+0.56%	$5M
October 6, 2020	$0.0724	-1.28%	$9M
October 7, 2020	$0.0723	-0.06%	$6M
October 8, 2020	$0.0731	+1.08%	$7M
October 9, 2020	$0.0750	+2.61%	$8M
October 10, 2020	$0.0773	+3.04%	$8M
October 11, 2020	$0.0771	-0.22%	$6M
October 12, 2020	$0.0776	+0.62%	$7M
October 13, 2020	$0.0764	-1.62%	$6M
October 14, 2020	$0.0740	-3.10%	$6M
October 15, 2020	$0.0741	+0.14%	$6M
October 16, 2020	$0.0791	+6.76%	$10M
October 17, 2020	$0.0815	+3.07%	$20M
October 18, 2020	$0.0794	-2.58%	$6M
October 19, 2020	$0.0852	+7.28%	$20M
October 20, 2020	$0.0808	-5.22%	$13M
October 21, 2020	$0.0836	+3.50%	$15M
October 22, 2020	$0.0855	+2.32%	$11M
October 23, 2020	$0.0837	-2.15%	$7M
October 24, 2020	$0.0856	+2.31%	$6M
October 25, 2020	$0.0830	-3.00%	$5M
October 26, 2020	$0.0810	-2.41%	$8M
October 27, 2020	$0.0818	+0.97%	$8M
October 28, 2020	$0.0783	-4.29%	$9M
October 29, 2020	$0.0775	-1.05%	$7M
October 30, 2020	$0.0767	-1.05%	$7M
October 31, 2020	$0.0777	+1.38%	$6M

What was the price of Stellar on October 5, 2020?

Stellar (XLM) closed at $0.0733 on October 5, 2020. 24h volume: $5M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.