FR
Home › Stellar › 2020 › 11 › 22

Stellar price on November 22, 2020

$0.1043 -4.35%
Open
$0.1090
Close
$0.1043
High
$0.1149
Low
$0.0962
Volume
$68M
Change
-4.35%
Return since this day
+94.32%
What if you had invested?
If you had invested $ in Stellar on November 22, 2020,
it would be worth today

Daily price history — November 2020

Day Close 24h change Volume
November 1, 2020 $0.0786 — $3M
November 2, 2020 $0.0756 -3.87% $6M
November 3, 2020 $0.0754 -0.20% $5M
November 4, 2020 $0.0746 -1.14% $4M
November 5, 2020 $0.0804 +7.82% $9M
November 6, 2020 $0.0839 +4.34% $10M
November 7, 2020 $0.0795 -5.20% $13M
November 8, 2020 $0.0815 +2.49% $5M
November 9, 2020 $0.0797 -2.21% $7M
November 10, 2020 $0.0797 -0.04% $8M
November 11, 2020 $0.0804 +0.90% $6M
November 12, 2020 $0.0807 +0.37% $5M
November 13, 2020 $0.0825 +2.23% $6M
November 14, 2020 $0.0809 -1.88% $7M
November 15, 2020 $0.0801 -1.05% $5M
November 16, 2020 $0.0825 +3.01% $7M
November 17, 2020 $0.0865 +4.85% $15M
November 18, 2020 $0.0837 -3.29% $11M
November 19, 2020 $0.0840 +0.43% $8M
November 20, 2020 $0.0885 +5.38% $10M
November 21, 2020 $0.1090 +23.12% $58M
November 22, 2020 $0.1043 -4.35% $68M
November 23, 2020 $0.1323 +26.90% $81M
November 24, 2020 $0.1957 +47.92% $381M
November 25, 2020 $0.1930 -1.41% $404M
November 26, 2020 $0.1683 -12.75% $297M
November 27, 2020 $0.2070 +22.95% $230M
November 28, 2020 $0.2002 -3.28% $226M
November 29, 2020 $0.1942 -2.99% $95M
November 30, 2020 $0.2029 +4.49% $110M
← Previous day November 2020 2020 Next day →

FAQ

What was the price of Stellar on November 22, 2020?

Stellar (XLM) closed at $0.1043 on November 22, 2020. 24h volume: $68M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.