Stellar price on November 28, 2020

$0.2002 -3.28%

Open

$0.2070

$0.2002

High

$0.2206

Low

$0.1951

Volume

$226M

Change

-3.28%

Return since this day

+1.19%

What if you had invested?

If you had invested $ in Stellar on November 28, 2020,

it would be worth today

Daily price history — November 2020

Day	Close	24h change	Volume
November 1, 2020	$0.0786	—	$3M
November 2, 2020	$0.0756	-3.87%	$6M
November 3, 2020	$0.0754	-0.20%	$5M
November 4, 2020	$0.0746	-1.14%	$4M
November 5, 2020	$0.0804	+7.82%	$9M
November 6, 2020	$0.0839	+4.34%	$10M
November 7, 2020	$0.0795	-5.20%	$13M
November 8, 2020	$0.0815	+2.49%	$5M
November 9, 2020	$0.0797	-2.21%	$7M
November 10, 2020	$0.0797	-0.04%	$8M
November 11, 2020	$0.0804	+0.90%	$6M
November 12, 2020	$0.0807	+0.37%	$5M
November 13, 2020	$0.0825	+2.23%	$6M
November 14, 2020	$0.0809	-1.88%	$7M
November 15, 2020	$0.0801	-1.05%	$5M
November 16, 2020	$0.0825	+3.01%	$7M
November 17, 2020	$0.0865	+4.85%	$15M
November 18, 2020	$0.0837	-3.29%	$11M
November 19, 2020	$0.0840	+0.43%	$8M
November 20, 2020	$0.0885	+5.38%	$10M
November 21, 2020	$0.1090	+23.12%	$58M
November 22, 2020	$0.1043	-4.35%	$68M
November 23, 2020	$0.1323	+26.90%	$81M
November 24, 2020	$0.1957	+47.92%	$381M
November 25, 2020	$0.1930	-1.41%	$404M
November 26, 2020	$0.1683	-12.75%	$297M
November 27, 2020	$0.2070	+22.95%	$230M
November 28, 2020	$0.2002	-3.28%	$226M
November 29, 2020	$0.1942	-2.99%	$95M
November 30, 2020	$0.2029	+4.49%	$110M

What was the price of Stellar on November 28, 2020?

Stellar (XLM) closed at $0.2002 on November 28, 2020. 24h volume: $226M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.