Open
$0.2028
Close
$0.1276
High
$0.2088
Low
$0.1106
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2020 | $0.2028 | $0.1838 | $0.2046 | $0.1730 | — | $98M |
| December 2, 2020 | $0.1836 | $0.1851 | $0.1883 | $0.1772 | +0.72% | $59M |
| December 3, 2020 | $0.1852 | $0.1844 | $0.1898 | $0.1796 | -0.42% | $41M |
| December 4, 2020 | $0.1842 | $0.1615 | $0.1887 | $0.1593 | -12.38% | $51M |
| December 5, 2020 | $0.1615 | $0.1717 | $0.1764 | $0.1591 | +6.29% | $33M |
| December 6, 2020 | $0.1716 | $0.1759 | $0.1802 | $0.1670 | +2.46% | $32M |
| December 7, 2020 | $0.1760 | $0.1680 | $0.1765 | $0.1644 | -4.48% | $25M |
| December 8, 2020 | $0.1681 | $0.1526 | $0.1686 | $0.1490 | -9.17% | $36M |
| December 9, 2020 | $0.1526 | $0.1721 | $0.1752 | $0.1392 | +12.73% | $87M |
| December 10, 2020 | $0.1720 | $0.1607 | $0.1778 | $0.1601 | -6.58% | $77M |
| December 11, 2020 | $0.1608 | $0.1508 | $0.1645 | $0.1500 | -6.20% | $58M |
| December 12, 2020 | $0.1508 | $0.1589 | $0.1650 | $0.1495 | +5.38% | $42M |
| December 13, 2020 | $0.1588 | $0.1761 | $0.1800 | $0.1555 | +10.84% | $68M |
| December 14, 2020 | $0.1762 | $0.1702 | $0.1786 | $0.1667 | -3.35% | $49M |
| December 15, 2020 | $0.1702 | $0.1661 | $0.1768 | $0.1644 | -2.41% | $35M |
| December 16, 2020 | $0.1661 | $0.1932 | $0.1950 | $0.1593 | +16.32% | $91M |
| December 17, 2020 | $0.1932 | $0.1861 | $0.2088 | $0.1792 | -3.67% | $154M |
| December 18, 2020 | $0.1861 | $0.1852 | $0.1899 | $0.1768 | -0.47% | $66M |
| December 19, 2020 | $0.1853 | $0.1814 | $0.1880 | $0.1793 | -2.08% | $38M |
| December 20, 2020 | $0.1815 | $0.1767 | $0.1827 | $0.1737 | -2.61% | $28M |
| December 21, 2020 | $0.1766 | $0.1652 | $0.1803 | $0.1598 | -6.49% | $31M |
| December 22, 2020 | $0.1652 | $0.1621 | $0.1698 | $0.1530 | -1.86% | $46M |
| December 23, 2020 | $0.1620 | $0.1266 | $0.1620 | $0.1106 | -21.90% | $129M |
| December 24, 2020 | $0.1268 | $0.1582 | $0.1668 | $0.1228 | +24.93% | $144M |
| December 25, 2020 | $0.1582 | $0.1524 | $0.1670 | $0.1480 | -3.67% | $68M |
| December 26, 2020 | $0.1524 | $0.1467 | $0.1557 | $0.1439 | -3.71% | $36M |
| December 27, 2020 | $0.1468 | $0.1453 | $0.1559 | $0.1343 | -1.00% | $64M |
| December 28, 2020 | $0.1454 | $0.1445 | $0.1550 | $0.1415 | -0.54% | $43M |
| December 29, 2020 | $0.1443 | $0.1383 | $0.1491 | $0.1280 | -4.27% | $54M |
| December 30, 2020 | $0.1383 | $0.1318 | $0.1394 | $0.1284 | -4.74% | $37M |
| December 31, 2020 | $0.1318 | $0.1276 | $0.1328 | $0.1226 | -3.13% | $28M |