Stellar price on December 1, 2020

$0.1838 -9.43%

Open

$0.2028

$0.1838

High

$0.2046

Low

$0.1730

Volume

$98M

Change

-9.43%

Return since this day

+10.22%

What if you had invested?

If you had invested $ in Stellar on December 1, 2020,

it would be worth today

Daily price history — December 2020

Day	Close	24h change	Volume
December 1, 2020	$0.1838	—	$98M
December 2, 2020	$0.1851	+0.72%	$59M
December 3, 2020	$0.1844	-0.42%	$41M
December 4, 2020	$0.1615	-12.38%	$51M
December 5, 2020	$0.1717	+6.29%	$33M
December 6, 2020	$0.1759	+2.46%	$32M
December 7, 2020	$0.1680	-4.48%	$25M
December 8, 2020	$0.1526	-9.17%	$36M
December 9, 2020	$0.1721	+12.73%	$87M
December 10, 2020	$0.1607	-6.58%	$77M
December 11, 2020	$0.1508	-6.20%	$58M
December 12, 2020	$0.1589	+5.38%	$42M
December 13, 2020	$0.1761	+10.84%	$68M
December 14, 2020	$0.1702	-3.35%	$49M
December 15, 2020	$0.1661	-2.41%	$35M
December 16, 2020	$0.1932	+16.32%	$91M
December 17, 2020	$0.1861	-3.67%	$154M
December 18, 2020	$0.1852	-0.47%	$66M
December 19, 2020	$0.1814	-2.08%	$38M
December 20, 2020	$0.1767	-2.61%	$28M
December 21, 2020	$0.1652	-6.49%	$31M
December 22, 2020	$0.1621	-1.86%	$46M
December 23, 2020	$0.1266	-21.90%	$129M
December 24, 2020	$0.1582	+24.93%	$144M
December 25, 2020	$0.1524	-3.67%	$68M
December 26, 2020	$0.1467	-3.71%	$36M
December 27, 2020	$0.1453	-1.00%	$64M
December 28, 2020	$0.1445	-0.54%	$43M
December 29, 2020	$0.1383	-4.27%	$54M
December 30, 2020	$0.1318	-4.74%	$37M
December 31, 2020	$0.1276	-3.13%	$28M

What was the price of Stellar on December 1, 2020?

Stellar (XLM) closed at $0.1838 on December 1, 2020. 24h volume: $98M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.