Stellar price on February 22, 2021

$0.4636 -6.53%

Open

$0.4960

$0.4636

High

$0.5270

Low

$0.3869

Volume

$240M

Change

-6.53%

Return since this day

-56.30%

What if you had invested?

If you had invested $ in Stellar on February 22, 2021,

it would be worth today

Daily price history — February 2021

Day	Close	24h change	Volume
February 1, 2021	$0.3232	—	$361M
February 2, 2021	$0.3393	+4.98%	$161M
February 3, 2021	$0.3467	+2.17%	$100M
February 4, 2021	$0.3257	-6.06%	$108M
February 5, 2021	$0.3515	+7.94%	$178M
February 6, 2021	$0.3774	+7.35%	$222M
February 7, 2021	$0.3854	+2.12%	$461M
February 8, 2021	$0.3966	+2.91%	$201M
February 9, 2021	$0.4002	+0.91%	$136M
February 10, 2021	$0.4149	+3.68%	$276M
February 11, 2021	$0.4560	+9.90%	$244M
February 12, 2021	$0.5285	+15.90%	$291M
February 13, 2021	$0.5646	+6.82%	$497M
February 14, 2021	$0.5159	-8.62%	$224M
February 15, 2021	$0.4947	-4.10%	$281M
February 16, 2021	$0.4853	-1.90%	$144M
February 17, 2021	$0.4974	+2.48%	$115M
February 18, 2021	$0.4966	-0.16%	$112M
February 19, 2021	$0.5128	+3.27%	$129M
February 20, 2021	$0.4861	-5.20%	$190M
February 21, 2021	$0.4960	+2.03%	$101M
February 22, 2021	$0.4636	-6.53%	$240M
February 23, 2021	$0.3865	-16.63%	$237M
February 24, 2021	$0.4054	+4.88%	$119M
February 25, 2021	$0.3802	-6.21%	$83M
February 26, 2021	$0.4003	+5.28%	$92M
February 27, 2021	$0.4379	+9.40%	$230M
February 28, 2021	$0.4059	-7.32%	$131M

What was the price of Stellar on February 22, 2021?

Stellar (XLM) closed at $0.4636 on February 22, 2021. 24h volume: $240M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.