Open
$0.3070
Close
$0.4059
High
$0.6069
Low
$0.2924
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2021 | $0.3070 | $0.3232 | $0.3696 | $0.2924 | — | $361M |
| February 2, 2021 | $0.3235 | $0.3393 | $0.3500 | $0.3174 | +4.98% | $161M |
| February 3, 2021 | $0.3393 | $0.3467 | $0.3487 | $0.3292 | +2.17% | $100M |
| February 4, 2021 | $0.3467 | $0.3257 | $0.3500 | $0.3124 | -6.06% | $108M |
| February 5, 2021 | $0.3260 | $0.3515 | $0.3628 | $0.3250 | +7.94% | $178M |
| February 6, 2021 | $0.3516 | $0.3774 | $0.3980 | $0.3359 | +7.35% | $222M |
| February 7, 2021 | $0.3777 | $0.3854 | $0.4225 | $0.3626 | +2.12% | $461M |
| February 8, 2021 | $0.3854 | $0.3966 | $0.4035 | $0.3732 | +2.91% | $201M |
| February 9, 2021 | $0.3966 | $0.4002 | $0.4057 | $0.3824 | +0.91% | $136M |
| February 10, 2021 | $0.4002 | $0.4149 | $0.4470 | $0.3720 | +3.68% | $276M |
| February 11, 2021 | $0.4149 | $0.4560 | $0.4700 | $0.4104 | +9.90% | $244M |
| February 12, 2021 | $0.4561 | $0.5285 | $0.5363 | $0.4364 | +15.90% | $291M |
| February 13, 2021 | $0.5285 | $0.5646 | $0.6069 | $0.5075 | +6.82% | $497M |
| February 14, 2021 | $0.5645 | $0.5159 | $0.5778 | $0.4930 | -8.62% | $224M |
| February 15, 2021 | $0.5155 | $0.4947 | $0.5400 | $0.4200 | -4.10% | $281M |
| February 16, 2021 | $0.4945 | $0.4853 | $0.5180 | $0.4676 | -1.90% | $144M |
| February 17, 2021 | $0.4853 | $0.4974 | $0.5097 | $0.4558 | +2.48% | $115M |
| February 18, 2021 | $0.4975 | $0.4966 | $0.5163 | $0.4831 | -0.16% | $112M |
| February 19, 2021 | $0.4965 | $0.5128 | $0.5220 | $0.4825 | +3.27% | $129M |
| February 20, 2021 | $0.5128 | $0.4861 | $0.5327 | $0.4556 | -5.20% | $190M |
| February 21, 2021 | $0.4859 | $0.4960 | $0.5086 | $0.4737 | +2.03% | $101M |
| February 22, 2021 | $0.4960 | $0.4636 | $0.5270 | $0.3869 | -6.53% | $240M |
| February 23, 2021 | $0.4630 | $0.3865 | $0.4650 | $0.3115 | -16.63% | $237M |
| February 24, 2021 | $0.3865 | $0.4054 | $0.4339 | $0.3676 | +4.88% | $119M |
| February 25, 2021 | $0.4049 | $0.3802 | $0.4254 | $0.3764 | -6.21% | $83M |
| February 26, 2021 | $0.3808 | $0.4003 | $0.4015 | $0.3546 | +5.28% | $92M |
| February 27, 2021 | $0.4007 | $0.4379 | $0.4717 | $0.3986 | +9.40% | $230M |
| February 28, 2021 | $0.4385 | $0.4059 | $0.4502 | $0.3800 | -7.32% | $131M |