Open
$0.4054
Close
$0.4056
High
$0.4500
Low
$0.3410
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2021 | $0.4054 | $0.4307 | $0.4500 | $0.4000 | — | $106M |
| March 2, 2021 | $0.4310 | $0.4186 | $0.4363 | $0.3966 | -2.82% | $102M |
| March 3, 2021 | $0.4186 | $0.4205 | $0.4386 | $0.4119 | +0.47% | $96M |
| March 4, 2021 | $0.4208 | $0.4118 | $0.4285 | $0.4012 | -2.07% | $105M |
| March 5, 2021 | $0.4120 | $0.4048 | $0.4128 | $0.3856 | -1.70% | $70M |
| March 6, 2021 | $0.4049 | $0.4014 | $0.4085 | $0.3920 | -0.84% | $45M |
| March 7, 2021 | $0.4016 | $0.4127 | $0.4224 | $0.4014 | +2.80% | $67M |
| March 8, 2021 | $0.4127 | $0.4182 | $0.4210 | $0.4026 | +1.35% | $70M |
| March 9, 2021 | $0.4184 | $0.4319 | $0.4348 | $0.4127 | +3.26% | $99M |
| March 10, 2021 | $0.4319 | $0.4089 | $0.4333 | $0.4058 | -5.32% | $80M |
| March 11, 2021 | $0.4091 | $0.4056 | $0.4129 | $0.3956 | -0.79% | $72M |
| March 12, 2021 | $0.4056 | $0.3866 | $0.4071 | $0.3774 | -4.70% | $73M |
| March 13, 2021 | $0.3867 | $0.4066 | $0.4120 | $0.3754 | +5.18% | $77M |
| March 14, 2021 | $0.4066 | $0.3883 | $0.4089 | $0.3876 | -4.50% | $55M |
| March 15, 2021 | $0.3883 | $0.3843 | $0.3992 | $0.3672 | -1.04% | $72M |
| March 16, 2021 | $0.3843 | $0.3956 | $0.4133 | $0.3730 | +2.95% | $114M |
| March 17, 2021 | $0.3956 | $0.4027 | $0.4049 | $0.3863 | +1.78% | $67M |
| March 18, 2021 | $0.4028 | $0.3944 | $0.4086 | $0.3933 | -2.06% | $60M |
| March 19, 2021 | $0.3946 | $0.3949 | $0.4022 | $0.3876 | +0.12% | $50M |
| March 20, 2021 | $0.3948 | $0.4158 | $0.4380 | $0.3921 | +5.30% | $136M |
| March 21, 2021 | $0.4160 | $0.4035 | $0.4237 | $0.3918 | -2.96% | $104M |
| March 22, 2021 | $0.4035 | $0.3924 | $0.4253 | $0.3900 | -2.75% | $116M |
| March 23, 2021 | $0.3923 | $0.3952 | $0.4087 | $0.3874 | +0.71% | $79M |
| March 24, 2021 | $0.3949 | $0.3615 | $0.4031 | $0.3478 | -8.52% | $66M |
| March 25, 2021 | $0.3619 | $0.3611 | $0.3705 | $0.3410 | -0.11% | $77M |
| March 26, 2021 | $0.3614 | $0.3846 | $0.3873 | $0.3603 | +6.50% | $52M |
| March 27, 2021 | $0.3845 | $0.3819 | $0.3900 | $0.3708 | -0.72% | $43M |
| March 28, 2021 | $0.3820 | $0.3976 | $0.4133 | $0.3780 | +4.11% | $130M |
| March 29, 2021 | $0.3975 | $0.4045 | $0.4133 | $0.3911 | +1.74% | $75M |
| March 30, 2021 | $0.4044 | $0.4008 | $0.4134 | $0.3978 | -0.91% | $70M |
| March 31, 2021 | $0.4008 | $0.4056 | $0.4070 | $0.3761 | +1.21% | $83M |