Open
$0.4058
Close
$0.5297
High
$0.6910
Low
$0.3582
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2021 | $0.4058 | $0.4243 | $0.4299 | $0.4003 | — | $120M |
| April 2, 2021 | $0.4243 | $0.4390 | $0.4685 | $0.4242 | +3.46% | $218M |
| April 3, 2021 | $0.4391 | $0.4081 | $0.4584 | $0.4059 | -7.03% | $147M |
| April 4, 2021 | $0.4081 | $0.4285 | $0.4346 | $0.4007 | +5.00% | $92M |
| April 5, 2021 | $0.4286 | $0.5371 | $0.5495 | $0.4220 | +25.33% | $425M |
| April 6, 2021 | $0.5370 | $0.5421 | $0.5780 | $0.4803 | +0.93% | $466M |
| April 7, 2021 | $0.5421 | $0.4726 | $0.5469 | $0.4520 | -12.82% | $276M |
| April 8, 2021 | $0.4723 | $0.5050 | $0.5052 | $0.4666 | +6.86% | $144M |
| April 9, 2021 | $0.5049 | $0.4861 | $0.5086 | $0.4770 | -3.75% | $109M |
| April 10, 2021 | $0.4858 | $0.5619 | $0.5940 | $0.4818 | +15.60% | $438M |
| April 11, 2021 | $0.5619 | $0.5844 | $0.6562 | $0.5552 | +4.00% | $849M |
| April 12, 2021 | $0.5845 | $0.5905 | $0.6080 | $0.5661 | +1.05% | $281M |
| April 13, 2021 | $0.5905 | $0.6570 | $0.6840 | $0.5763 | +11.26% | $547M |
| April 14, 2021 | $0.6570 | $0.6351 | $0.6910 | $0.5856 | -3.34% | $397M |
| April 15, 2021 | $0.6351 | $0.6397 | $0.6498 | $0.6139 | +0.73% | $199M |
| April 16, 2021 | $0.6397 | $0.6100 | $0.6537 | $0.5652 | -4.63% | $229M |
| April 17, 2021 | $0.6099 | $0.5914 | $0.6440 | $0.5880 | -3.06% | $162M |
| April 18, 2021 | $0.5913 | $0.5446 | $0.6004 | $0.4375 | -7.91% | $236M |
| April 19, 2021 | $0.5448 | $0.4998 | $0.5660 | $0.4886 | -8.22% | $165M |
| April 20, 2021 | $0.4995 | $0.5288 | $0.5313 | $0.4680 | +5.79% | $139M |
| April 21, 2021 | $0.5290 | $0.4889 | $0.5376 | $0.4840 | -7.53% | $131M |
| April 22, 2021 | $0.4889 | $0.4495 | $0.5150 | $0.4440 | -8.06% | $149M |
| April 23, 2021 | $0.4498 | $0.4507 | $0.4572 | $0.3582 | +0.26% | $205M |
| April 24, 2021 | $0.4506 | $0.4251 | $0.4613 | $0.4120 | -5.68% | $124M |
| April 25, 2021 | $0.4250 | $0.4162 | $0.4448 | $0.4003 | -2.09% | $82M |
| April 26, 2021 | $0.4163 | $0.4860 | $0.4865 | $0.4139 | +16.77% | $127M |
| April 27, 2021 | $0.4860 | $0.5096 | $0.5225 | $0.4763 | +4.86% | $119M |
| April 28, 2021 | $0.5096 | $0.4969 | $0.5218 | $0.4743 | -2.50% | $101M |
| April 29, 2021 | $0.4972 | $0.4916 | $0.5086 | $0.4760 | -1.06% | $82M |
| April 30, 2021 | $0.4915 | $0.5297 | $0.5408 | $0.4848 | +7.74% | $154M |