Stellar price on April 18, 2021

$0.5446 -7.91%

Open

$0.5913

$0.5446

High

$0.6004

Low

$0.4375

Volume

$236M

Change

-7.91%

Return since this day

-62.80%

What if you had invested?

If you had invested $ in Stellar on April 18, 2021,

it would be worth today

Daily price history — April 2021

Day	Close	24h change	Volume
April 1, 2021	$0.4243	—	$120M
April 2, 2021	$0.4390	+3.46%	$218M
April 3, 2021	$0.4081	-7.03%	$147M
April 4, 2021	$0.4285	+5.00%	$92M
April 5, 2021	$0.5371	+25.33%	$425M
April 6, 2021	$0.5421	+0.93%	$466M
April 7, 2021	$0.4726	-12.82%	$276M
April 8, 2021	$0.5050	+6.86%	$144M
April 9, 2021	$0.4861	-3.75%	$109M
April 10, 2021	$0.5619	+15.60%	$438M
April 11, 2021	$0.5844	+4.00%	$849M
April 12, 2021	$0.5905	+1.05%	$281M
April 13, 2021	$0.6570	+11.26%	$547M
April 14, 2021	$0.6351	-3.34%	$397M
April 15, 2021	$0.6397	+0.73%	$199M
April 16, 2021	$0.6100	-4.63%	$229M
April 17, 2021	$0.5914	-3.06%	$162M
April 18, 2021	$0.5446	-7.91%	$236M
April 19, 2021	$0.4998	-8.22%	$165M
April 20, 2021	$0.5288	+5.79%	$139M
April 21, 2021	$0.4889	-7.53%	$131M
April 22, 2021	$0.4495	-8.06%	$149M
April 23, 2021	$0.4507	+0.26%	$205M
April 24, 2021	$0.4251	-5.68%	$124M
April 25, 2021	$0.4162	-2.09%	$82M
April 26, 2021	$0.4860	+16.77%	$127M
April 27, 2021	$0.5096	+4.86%	$119M
April 28, 2021	$0.4969	-2.50%	$101M
April 29, 2021	$0.4916	-1.06%	$82M
April 30, 2021	$0.5297	+7.74%	$154M

What was the price of Stellar on April 18, 2021?

Stellar (XLM) closed at $0.5446 on April 18, 2021. 24h volume: $236M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.