Stellar price on November 18, 2021

$0.3278 -5.34%

Open

$0.3462

$0.3278

High

$0.3562

Low

$0.3123

Volume

$59M

Change

-5.34%

Return since this day

-38.19%

What if you had invested?

If you had invested $ in Stellar on November 18, 2021,

it would be worth today

Daily price history — November 2021

Day	Close	24h change	Volume
November 1, 2021	$0.3659	—	$45M
November 2, 2021	$0.3825	+4.54%	$49M
November 3, 2021	$0.3852	+0.71%	$79M
November 4, 2021	$0.3687	-4.28%	$43M
November 5, 2021	$0.3587	-2.71%	$35M
November 6, 2021	$0.3591	+0.11%	$29M
November 7, 2021	$0.3636	+1.25%	$27M
November 8, 2021	$0.3780	+3.96%	$52M
November 9, 2021	$0.4127	+9.18%	$124M
November 10, 2021	$0.3831	-7.17%	$191M
November 11, 2021	$0.3909	+2.04%	$81M
November 12, 2021	$0.3789	-3.07%	$64M
November 13, 2021	$0.3782	-0.18%	$34M
November 14, 2021	$0.3773	-0.24%	$33M
November 15, 2021	$0.3768	-0.13%	$55M
November 16, 2021	$0.3429	-9.00%	$72M
November 17, 2021	$0.3463	+0.99%	$43M
November 18, 2021	$0.3278	-5.34%	$59M
November 19, 2021	$0.3539	+7.96%	$40M
November 20, 2021	$0.3483	-1.58%	$37M
November 21, 2021	$0.3434	-1.41%	$29M
November 22, 2021	$0.3362	-2.10%	$56M
November 23, 2021	$0.3411	+1.46%	$44M
November 24, 2021	$0.3273	-4.05%	$38M
November 25, 2021	$0.3416	+4.37%	$42M
November 26, 2021	$0.3291	-3.66%	$87M
November 27, 2021	$0.3257	-1.03%	$35M
November 28, 2021	$0.3236	-0.64%	$36M
November 29, 2021	$0.3284	+1.48%	$34M
November 30, 2021	$0.3358	+2.25%	$54M

What was the price of Stellar on November 18, 2021?

Stellar (XLM) closed at $0.3278 on November 18, 2021. 24h volume: $59M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.