Open
$0.3725
Close
$0.3358
High
$0.4412
Low
$0.3000
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2021 | $0.3725 | $0.3659 | $0.3757 | $0.3571 | — | $45M |
| November 2, 2021 | $0.3659 | $0.3825 | $0.3828 | $0.3628 | +4.54% | $49M |
| November 3, 2021 | $0.3824 | $0.3852 | $0.3987 | $0.3701 | +0.71% | $79M |
| November 4, 2021 | $0.3853 | $0.3687 | $0.3900 | $0.3650 | -4.28% | $43M |
| November 5, 2021 | $0.3687 | $0.3587 | $0.3737 | $0.3582 | -2.71% | $35M |
| November 6, 2021 | $0.3589 | $0.3591 | $0.3641 | $0.3500 | +0.11% | $29M |
| November 7, 2021 | $0.3591 | $0.3636 | $0.3656 | $0.3562 | +1.25% | $27M |
| November 8, 2021 | $0.3636 | $0.3780 | $0.3789 | $0.3622 | +3.96% | $52M |
| November 9, 2021 | $0.3780 | $0.4127 | $0.4222 | $0.3733 | +9.18% | $124M |
| November 10, 2021 | $0.4126 | $0.3831 | $0.4412 | $0.3633 | -7.17% | $191M |
| November 11, 2021 | $0.3830 | $0.3909 | $0.4030 | $0.3756 | +2.04% | $81M |
| November 12, 2021 | $0.3908 | $0.3789 | $0.3941 | $0.3643 | -3.07% | $64M |
| November 13, 2021 | $0.3791 | $0.3782 | $0.3827 | $0.3704 | -0.18% | $34M |
| November 14, 2021 | $0.3781 | $0.3773 | $0.3820 | $0.3670 | -0.24% | $33M |
| November 15, 2021 | $0.3773 | $0.3768 | $0.3940 | $0.3737 | -0.13% | $55M |
| November 16, 2021 | $0.3769 | $0.3429 | $0.3770 | $0.3300 | -9.00% | $72M |
| November 17, 2021 | $0.3430 | $0.3463 | $0.3495 | $0.3323 | +0.99% | $43M |
| November 18, 2021 | $0.3462 | $0.3278 | $0.3562 | $0.3123 | -5.34% | $59M |
| November 19, 2021 | $0.3276 | $0.3539 | $0.3567 | $0.3252 | +7.96% | $40M |
| November 20, 2021 | $0.3539 | $0.3483 | $0.3585 | $0.3363 | -1.58% | $37M |
| November 21, 2021 | $0.3484 | $0.3434 | $0.3491 | $0.3376 | -1.41% | $29M |
| November 22, 2021 | $0.3435 | $0.3362 | $0.3567 | $0.3315 | -2.10% | $56M |
| November 23, 2021 | $0.3361 | $0.3411 | $0.3428 | $0.3276 | +1.46% | $44M |
| November 24, 2021 | $0.3412 | $0.3273 | $0.3418 | $0.3207 | -4.05% | $38M |
| November 25, 2021 | $0.3272 | $0.3416 | $0.3478 | $0.3257 | +4.37% | $42M |
| November 26, 2021 | $0.3416 | $0.3291 | $0.3504 | $0.3046 | -3.66% | $87M |
| November 27, 2021 | $0.3292 | $0.3257 | $0.3350 | $0.3204 | -1.03% | $35M |
| November 28, 2021 | $0.3258 | $0.3236 | $0.3266 | $0.3000 | -0.64% | $36M |
| November 29, 2021 | $0.3236 | $0.3284 | $0.3340 | $0.3222 | +1.48% | $34M |
| November 30, 2021 | $0.3283 | $0.3358 | $0.3514 | $0.3279 | +2.25% | $54M |