Open
$0.3359
Close
$0.2665
High
$0.3649
Low
$0.2236
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2021 | $0.3359 | $0.3275 | $0.3452 | $0.3254 | — | $37M |
| December 2, 2021 | $0.3273 | $0.3396 | $0.3407 | $0.3169 | +3.69% | $35M |
| December 3, 2021 | $0.3397 | $0.3258 | $0.3649 | $0.3211 | -4.06% | $124M |
| December 4, 2021 | $0.3256 | $0.2891 | $0.3259 | $0.2236 | -11.26% | $135M |
| December 5, 2021 | $0.2890 | $0.2790 | $0.2940 | $0.2572 | -3.49% | $63M |
| December 6, 2021 | $0.2792 | $0.2940 | $0.2968 | $0.2470 | +5.38% | $83M |
| December 7, 2021 | $0.2941 | $0.2861 | $0.2999 | $0.2800 | -2.69% | $45M |
| December 8, 2021 | $0.2861 | $0.3059 | $0.3087 | $0.2825 | +6.92% | $52M |
| December 9, 2021 | $0.3059 | $0.2733 | $0.3062 | $0.2731 | -10.66% | $44M |
| December 10, 2021 | $0.2732 | $0.2606 | $0.2807 | $0.2592 | -4.65% | $37M |
| December 11, 2021 | $0.2604 | $0.2746 | $0.2800 | $0.2559 | +5.37% | $27M |
| December 12, 2021 | $0.2746 | $0.2756 | $0.2817 | $0.2665 | +0.36% | $20M |
| December 13, 2021 | $0.2757 | $0.2528 | $0.2764 | $0.2510 | -8.27% | $25M |
| December 14, 2021 | $0.2528 | $0.2673 | $0.2708 | $0.2474 | +5.74% | $42M |
| December 15, 2021 | $0.2672 | $0.2726 | $0.2759 | $0.2459 | +1.98% | $36M |
| December 16, 2021 | $0.2726 | $0.2556 | $0.2741 | $0.2548 | -6.24% | $27M |
| December 17, 2021 | $0.2556 | $0.2539 | $0.2624 | $0.2456 | -0.67% | $29M |
| December 18, 2021 | $0.2540 | $0.2553 | $0.2661 | $0.2504 | +0.55% | $26M |
| December 19, 2021 | $0.2551 | $0.2533 | $0.2672 | $0.2513 | -0.78% | $21M |
| December 20, 2021 | $0.2532 | $0.2574 | $0.2738 | $0.2502 | +1.62% | $56M |
| December 21, 2021 | $0.2574 | $0.2671 | $0.2691 | $0.2524 | +3.77% | $34M |
| December 22, 2021 | $0.2672 | $0.2673 | $0.2770 | $0.2666 | +0.07% | $31M |
| December 23, 2021 | $0.2672 | $0.2874 | $0.2896 | $0.2643 | +7.52% | $34M |
| December 24, 2021 | $0.2875 | $0.2779 | $0.2884 | $0.2750 | -3.31% | $24M |
| December 25, 2021 | $0.2779 | $0.2890 | $0.2948 | $0.2751 | +3.99% | $24M |
| December 26, 2021 | $0.2889 | $0.2914 | $0.2939 | $0.2848 | +0.83% | $18M |
| December 27, 2021 | $0.2915 | $0.2984 | $0.3059 | $0.2907 | +2.40% | $22M |
| December 28, 2021 | $0.2984 | $0.2740 | $0.2990 | $0.2731 | -8.18% | $34M |
| December 29, 2021 | $0.2740 | $0.2669 | $0.2795 | $0.2643 | -2.59% | $23M |
| December 30, 2021 | $0.2667 | $0.2681 | $0.2754 | $0.2606 | +0.45% | $22M |
| December 31, 2021 | $0.2680 | $0.2665 | $0.2768 | $0.2588 | -0.60% | $20M |