Stellar price on December 1, 2021

$0.3275 -2.47%

Open

$0.3359

$0.3275

High

$0.3452

Low

$0.3254

Volume

$37M

Change

-2.47%

Return since this day

-38.14%

What if you had invested?

If you had invested $ in Stellar on December 1, 2021,

it would be worth today

Daily price history — December 2021

Day	Close	24h change	Volume
December 1, 2021	$0.3275	—	$37M
December 2, 2021	$0.3396	+3.69%	$35M
December 3, 2021	$0.3258	-4.06%	$124M
December 4, 2021	$0.2891	-11.26%	$135M
December 5, 2021	$0.2790	-3.49%	$63M
December 6, 2021	$0.2940	+5.38%	$83M
December 7, 2021	$0.2861	-2.69%	$45M
December 8, 2021	$0.3059	+6.92%	$52M
December 9, 2021	$0.2733	-10.66%	$44M
December 10, 2021	$0.2606	-4.65%	$37M
December 11, 2021	$0.2746	+5.37%	$27M
December 12, 2021	$0.2756	+0.36%	$20M
December 13, 2021	$0.2528	-8.27%	$25M
December 14, 2021	$0.2673	+5.74%	$42M
December 15, 2021	$0.2726	+1.98%	$36M
December 16, 2021	$0.2556	-6.24%	$27M
December 17, 2021	$0.2539	-0.67%	$29M
December 18, 2021	$0.2553	+0.55%	$26M
December 19, 2021	$0.2533	-0.78%	$21M
December 20, 2021	$0.2574	+1.62%	$56M
December 21, 2021	$0.2671	+3.77%	$34M
December 22, 2021	$0.2673	+0.07%	$31M
December 23, 2021	$0.2874	+7.52%	$34M
December 24, 2021	$0.2779	-3.31%	$24M
December 25, 2021	$0.2890	+3.99%	$24M
December 26, 2021	$0.2914	+0.83%	$18M
December 27, 2021	$0.2984	+2.40%	$22M
December 28, 2021	$0.2740	-8.18%	$34M
December 29, 2021	$0.2669	-2.59%	$23M
December 30, 2021	$0.2681	+0.45%	$22M
December 31, 2021	$0.2665	-0.60%	$20M

What was the price of Stellar on December 1, 2021?

Stellar (XLM) closed at $0.3275 on December 1, 2021. 24h volume: $37M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.