Open
$0.1995
Close
$0.1975
High
$0.2571
Low
$0.1617
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2022 | $0.1995 | $0.2019 | $0.2062 | $0.1988 | — | $13M |
| February 2, 2022 | $0.2018 | $0.1930 | $0.2060 | $0.1900 | -4.41% | $13M |
| February 3, 2022 | $0.1930 | $0.1951 | $0.1954 | $0.1885 | +1.09% | $10M |
| February 4, 2022 | $0.1951 | $0.2090 | $0.2100 | $0.1935 | +7.12% | $16M |
| February 5, 2022 | $0.2091 | $0.2131 | $0.2165 | $0.2079 | +1.96% | $13M |
| February 6, 2022 | $0.2130 | $0.2238 | $0.2250 | $0.2126 | +5.02% | $13M |
| February 7, 2022 | $0.2238 | $0.2393 | $0.2419 | $0.2188 | +6.93% | $29M |
| February 8, 2022 | $0.2395 | $0.2420 | $0.2571 | $0.2326 | +1.13% | $43M |
| February 9, 2022 | $0.2421 | $0.2387 | $0.2439 | $0.2341 | -1.36% | $21M |
| February 10, 2022 | $0.2385 | $0.2314 | $0.2427 | $0.2283 | -3.06% | $23M |
| February 11, 2022 | $0.2314 | $0.2154 | $0.2314 | $0.2127 | -6.91% | $16M |
| February 12, 2022 | $0.2154 | $0.2181 | $0.2245 | $0.2111 | +1.25% | $13M |
| February 13, 2022 | $0.2182 | $0.2104 | $0.2219 | $0.2103 | -3.53% | $10M |
| February 14, 2022 | $0.2104 | $0.2107 | $0.2139 | $0.2054 | +0.14% | $11M |
| February 15, 2022 | $0.2106 | $0.2210 | $0.2222 | $0.2093 | +4.89% | $14M |
| February 16, 2022 | $0.2209 | $0.2187 | $0.2216 | $0.2134 | -1.04% | $14M |
| February 17, 2022 | $0.2187 | $0.2022 | $0.2263 | $0.2007 | -7.54% | $22M |
| February 18, 2022 | $0.2022 | $0.2006 | $0.2088 | $0.1953 | -0.79% | $17M |
| February 19, 2022 | $0.2005 | $0.2041 | $0.2112 | $0.1965 | +1.74% | $20M |
| February 20, 2022 | $0.2041 | $0.1945 | $0.2060 | $0.1929 | -4.70% | $18M |
| February 21, 2022 | $0.1946 | $0.1780 | $0.2009 | $0.1762 | -8.48% | $26M |
| February 22, 2022 | $0.1780 | $0.1857 | $0.1869 | $0.1724 | +4.33% | $17M |
| February 23, 2022 | $0.1856 | $0.1818 | $0.1939 | $0.1813 | -2.10% | $14M |
| February 24, 2022 | $0.1817 | $0.1824 | $0.1863 | $0.1617 | +0.33% | $40M |
| February 25, 2022 | $0.1822 | $0.1909 | $0.1922 | $0.1779 | +4.66% | $16M |
| February 26, 2022 | $0.1909 | $0.1928 | $0.2036 | $0.1895 | +1.00% | $17M |
| February 27, 2022 | $0.1928 | $0.1810 | $0.1942 | $0.1784 | -6.12% | $14M |
| February 28, 2022 | $0.1809 | $0.1975 | $0.1982 | $0.1772 | +9.12% | $19M |