Stellar price on February 18, 2022

$0.2006 -0.79%

Open

$0.2022

$0.2006

High

$0.2088

Low

$0.1953

Volume

$17M

Change

-0.79%

Return since this day

+1.00%

What if you had invested?

If you had invested $ in Stellar on February 18, 2022,

it would be worth today

Daily price history — February 2022

Day	Close	24h change	Volume
February 1, 2022	$0.2019	—	$13M
February 2, 2022	$0.1930	-4.41%	$13M
February 3, 2022	$0.1951	+1.09%	$10M
February 4, 2022	$0.2090	+7.12%	$16M
February 5, 2022	$0.2131	+1.96%	$13M
February 6, 2022	$0.2238	+5.02%	$13M
February 7, 2022	$0.2393	+6.93%	$29M
February 8, 2022	$0.2420	+1.13%	$43M
February 9, 2022	$0.2387	-1.36%	$21M
February 10, 2022	$0.2314	-3.06%	$23M
February 11, 2022	$0.2154	-6.91%	$16M
February 12, 2022	$0.2181	+1.25%	$13M
February 13, 2022	$0.2104	-3.53%	$10M
February 14, 2022	$0.2107	+0.14%	$11M
February 15, 2022	$0.2210	+4.89%	$14M
February 16, 2022	$0.2187	-1.04%	$14M
February 17, 2022	$0.2022	-7.54%	$22M
February 18, 2022	$0.2006	-0.79%	$17M
February 19, 2022	$0.2041	+1.74%	$20M
February 20, 2022	$0.1945	-4.70%	$18M
February 21, 2022	$0.1780	-8.48%	$26M
February 22, 2022	$0.1857	+4.33%	$17M
February 23, 2022	$0.1818	-2.10%	$14M
February 24, 2022	$0.1824	+0.33%	$40M
February 25, 2022	$0.1909	+4.66%	$16M
February 26, 2022	$0.1928	+1.00%	$17M
February 27, 2022	$0.1810	-6.12%	$14M
February 28, 2022	$0.1975	+9.12%	$19M

What was the price of Stellar on February 18, 2022?

Stellar (XLM) closed at $0.2006 on February 18, 2022. 24h volume: $17M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.