Open
$0.1176
Close
$0.1043
High
$0.1387
Low
$0.1004
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2022 | $0.1176 | $0.1182 | $0.1203 | $0.1167 | — | $8M |
| August 2, 2022 | $0.1183 | $0.1151 | $0.1206 | $0.1134 | -2.62% | $9M |
| August 3, 2022 | $0.1150 | $0.1142 | $0.1173 | $0.1129 | -0.78% | $5M |
| August 4, 2022 | $0.1141 | $0.1139 | $0.1165 | $0.1125 | -0.26% | $5M |
| August 5, 2022 | $0.1139 | $0.1185 | $0.1186 | $0.1136 | +4.04% | $6M |
| August 6, 2022 | $0.1186 | $0.1217 | $0.1231 | $0.1181 | +2.70% | $6M |
| August 7, 2022 | $0.1217 | $0.1239 | $0.1250 | $0.1198 | +1.81% | $9M |
| August 8, 2022 | $0.1239 | $0.1301 | $0.1387 | $0.1234 | +5.00% | $27M |
| August 9, 2022 | $0.1301 | $0.1221 | $0.1305 | $0.1206 | -6.15% | $9M |
| August 10, 2022 | $0.1220 | $0.1260 | $0.1261 | $0.1193 | +3.19% | $8M |
| August 11, 2022 | $0.1260 | $0.1253 | $0.1274 | $0.1244 | -0.56% | $8M |
| August 12, 2022 | $0.1252 | $0.1264 | $0.1266 | $0.1232 | +0.88% | $5M |
| August 13, 2022 | $0.1263 | $0.1268 | $0.1285 | $0.1257 | +0.32% | $5M |
| August 14, 2022 | $0.1267 | $0.1257 | $0.1298 | $0.1242 | -0.87% | $6M |
| August 15, 2022 | $0.1256 | $0.1235 | $0.1287 | $0.1216 | -1.75% | $6M |
| August 16, 2022 | $0.1234 | $0.1219 | $0.1244 | $0.1209 | -1.30% | $5M |
| August 17, 2022 | $0.1219 | $0.1213 | $0.1275 | $0.1194 | -0.49% | $9M |
| August 18, 2022 | $0.1213 | $0.1159 | $0.1218 | $0.1156 | -4.45% | $5M |
| August 19, 2022 | $0.1159 | $0.1081 | $0.1166 | $0.1067 | -6.73% | $10M |
| August 20, 2022 | $0.1081 | $0.1090 | $0.1105 | $0.1071 | +0.83% | $5M |
| August 21, 2022 | $0.1091 | $0.1110 | $0.1123 | $0.1078 | +1.83% | $4M |
| August 22, 2022 | $0.1109 | $0.1095 | $0.1111 | $0.1061 | -1.35% | $4M |
| August 23, 2022 | $0.1095 | $0.1107 | $0.1113 | $0.1072 | +1.10% | $5M |
| August 24, 2022 | $0.1107 | $0.1094 | $0.1111 | $0.1082 | -1.17% | $4M |
| August 25, 2022 | $0.1095 | $0.1104 | $0.1111 | $0.1089 | +0.91% | $3M |
| August 26, 2022 | $0.1104 | $0.1039 | $0.1144 | $0.1026 | -5.89% | $10M |
| August 27, 2022 | $0.1038 | $0.1056 | $0.1059 | $0.1024 | +1.64% | $4M |
| August 28, 2022 | $0.1055 | $0.1027 | $0.1096 | $0.1019 | -2.75% | $7M |
| August 29, 2022 | $0.1027 | $0.1059 | $0.1061 | $0.1010 | +3.12% | $5M |
| August 30, 2022 | $0.1060 | $0.1024 | $0.1068 | $0.1004 | -3.31% | $8M |
| August 31, 2022 | $0.1024 | $0.1043 | $0.1056 | $0.1021 | +1.86% | $4M |