Stellar price on August 1, 2022

$0.1182 +0.51%

Open

$0.1176

$0.1182

High

$0.1203

Low

$0.1167

Volume

$8M

Change

+0.51%

Return since this day

+71.40%

What if you had invested?

If you had invested $ in Stellar on August 1, 2022,

it would be worth today

Daily price history — August 2022

Day	Close	24h change	Volume
August 1, 2022	$0.1182	—	$8M
August 2, 2022	$0.1151	-2.62%	$9M
August 3, 2022	$0.1142	-0.78%	$5M
August 4, 2022	$0.1139	-0.26%	$5M
August 5, 2022	$0.1185	+4.04%	$6M
August 6, 2022	$0.1217	+2.70%	$6M
August 7, 2022	$0.1239	+1.81%	$9M
August 8, 2022	$0.1301	+5.00%	$27M
August 9, 2022	$0.1221	-6.15%	$9M
August 10, 2022	$0.1260	+3.19%	$8M
August 11, 2022	$0.1253	-0.56%	$8M
August 12, 2022	$0.1264	+0.88%	$5M
August 13, 2022	$0.1268	+0.32%	$5M
August 14, 2022	$0.1257	-0.87%	$6M
August 15, 2022	$0.1235	-1.75%	$6M
August 16, 2022	$0.1219	-1.30%	$5M
August 17, 2022	$0.1213	-0.49%	$9M
August 18, 2022	$0.1159	-4.45%	$5M
August 19, 2022	$0.1081	-6.73%	$10M
August 20, 2022	$0.1090	+0.83%	$5M
August 21, 2022	$0.1110	+1.83%	$4M
August 22, 2022	$0.1095	-1.35%	$4M
August 23, 2022	$0.1107	+1.10%	$5M
August 24, 2022	$0.1094	-1.17%	$4M
August 25, 2022	$0.1104	+0.91%	$3M
August 26, 2022	$0.1039	-5.89%	$10M
August 27, 2022	$0.1056	+1.64%	$4M
August 28, 2022	$0.1027	-2.75%	$7M
August 29, 2022	$0.1059	+3.12%	$5M
August 30, 2022	$0.1024	-3.31%	$8M
August 31, 2022	$0.1043	+1.86%	$4M

What was the price of Stellar on August 1, 2022?

Stellar (XLM) closed at $0.1182 on August 1, 2022. 24h volume: $8M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.