Stellar price on October 5, 2022

$0.1189 -0.17%

Open

$0.1192

$0.1189

High

$0.1206

Low

$0.1168

Volume

$9M

Change

-0.17%

Return since this day

+70.40%

What if you had invested?

If you had invested $ in Stellar on October 5, 2022,

it would be worth today

Daily price history — October 2022

Day	Close	24h change	Volume
October 1, 2022	$0.1215	—	$21M
October 2, 2022	$0.1185	-2.47%	$14M
October 3, 2022	$0.1168	-1.43%	$11M
October 4, 2022	$0.1191	+1.97%	$13M
October 5, 2022	$0.1189	-0.17%	$9M
October 6, 2022	$0.1195	+0.50%	$10M
October 7, 2022	$0.1222	+2.26%	$13M
October 8, 2022	$0.1261	+3.19%	$19M
October 9, 2022	$0.1287	+2.06%	$11M
October 10, 2022	$0.1236	-3.96%	$13M
October 11, 2022	$0.1161	-6.07%	$15M
October 12, 2022	$0.1164	+0.26%	$7M
October 13, 2022	$0.1121	-3.69%	$15M
October 14, 2022	$0.1125	+0.36%	$8M
October 15, 2022	$0.1120	-0.44%	$5M
October 16, 2022	$0.1135	+1.34%	$4M
October 17, 2022	$0.1142	+0.62%	$4M
October 18, 2022	$0.1124	-1.58%	$6M
October 19, 2022	$0.1108	-1.42%	$5M
October 20, 2022	$0.1100	-0.72%	$6M
October 21, 2022	$0.1110	+0.91%	$6M
October 22, 2022	$0.1113	+0.27%	$2M
October 23, 2022	$0.1120	+0.63%	$3M
October 24, 2022	$0.1103	-1.52%	$5M
October 25, 2022	$0.1117	+1.27%	$8M
October 26, 2022	$0.1134	+1.52%	$7M
October 27, 2022	$0.1109	-2.20%	$8M
October 28, 2022	$0.1126	+1.53%	$6M
October 29, 2022	$0.1135	+0.80%	$11M
October 30, 2022	$0.1112	-2.03%	$7M
October 31, 2022	$0.1113	+0.09%	$6M

What was the price of Stellar on October 5, 2022?

Stellar (XLM) closed at $0.1189 on October 5, 2022. 24h volume: $9M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.