Open
$0.1146
Close
$0.1113
High
$0.1297
Low
$0.1068
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2022 | $0.1146 | $0.1215 | $0.1225 | $0.1141 | — | $21M |
| October 2, 2022 | $0.1214 | $0.1185 | $0.1232 | $0.1175 | -2.47% | $14M |
| October 3, 2022 | $0.1185 | $0.1168 | $0.1205 | $0.1134 | -1.43% | $11M |
| October 4, 2022 | $0.1167 | $0.1191 | $0.1222 | $0.1154 | +1.97% | $13M |
| October 5, 2022 | $0.1192 | $0.1189 | $0.1206 | $0.1168 | -0.17% | $9M |
| October 6, 2022 | $0.1189 | $0.1195 | $0.1215 | $0.1183 | +0.50% | $10M |
| October 7, 2022 | $0.1195 | $0.1222 | $0.1240 | $0.1166 | +2.26% | $13M |
| October 8, 2022 | $0.1223 | $0.1261 | $0.1280 | $0.1218 | +3.19% | $19M |
| October 9, 2022 | $0.1262 | $0.1287 | $0.1297 | $0.1246 | +2.06% | $11M |
| October 10, 2022 | $0.1287 | $0.1236 | $0.1293 | $0.1233 | -3.96% | $13M |
| October 11, 2022 | $0.1235 | $0.1161 | $0.1246 | $0.1153 | -6.07% | $15M |
| October 12, 2022 | $0.1160 | $0.1164 | $0.1168 | $0.1147 | +0.26% | $7M |
| October 13, 2022 | $0.1164 | $0.1121 | $0.1165 | $0.1068 | -3.69% | $15M |
| October 14, 2022 | $0.1120 | $0.1125 | $0.1166 | $0.1111 | +0.36% | $8M |
| October 15, 2022 | $0.1125 | $0.1120 | $0.1143 | $0.1111 | -0.44% | $5M |
| October 16, 2022 | $0.1119 | $0.1135 | $0.1145 | $0.1118 | +1.34% | $4M |
| October 17, 2022 | $0.1134 | $0.1142 | $0.1152 | $0.1121 | +0.62% | $4M |
| October 18, 2022 | $0.1142 | $0.1124 | $0.1146 | $0.1101 | -1.58% | $6M |
| October 19, 2022 | $0.1123 | $0.1108 | $0.1134 | $0.1101 | -1.42% | $5M |
| October 20, 2022 | $0.1108 | $0.1100 | $0.1133 | $0.1090 | -0.72% | $6M |
| October 21, 2022 | $0.1100 | $0.1110 | $0.1110 | $0.1070 | +0.91% | $6M |
| October 22, 2022 | $0.1109 | $0.1113 | $0.1116 | $0.1100 | +0.27% | $2M |
| October 23, 2022 | $0.1113 | $0.1120 | $0.1123 | $0.1089 | +0.63% | $3M |
| October 24, 2022 | $0.1120 | $0.1103 | $0.1123 | $0.1090 | -1.52% | $5M |
| October 25, 2022 | $0.1102 | $0.1117 | $0.1135 | $0.1091 | +1.27% | $8M |
| October 26, 2022 | $0.1117 | $0.1134 | $0.1140 | $0.1114 | +1.52% | $7M |
| October 27, 2022 | $0.1135 | $0.1109 | $0.1156 | $0.1104 | -2.20% | $8M |
| October 28, 2022 | $0.1109 | $0.1126 | $0.1134 | $0.1092 | +1.53% | $6M |
| October 29, 2022 | $0.1127 | $0.1135 | $0.1154 | $0.1116 | +0.80% | $11M |
| October 30, 2022 | $0.1136 | $0.1112 | $0.1150 | $0.1104 | -2.03% | $7M |
| October 31, 2022 | $0.1111 | $0.1113 | $0.1124 | $0.1094 | +0.09% | $6M |