Open
$0.1112
Close
$0.0899
High
$0.1166
Low
$0.0790
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2022 | $0.1112 | $0.1099 | $0.1121 | $0.1090 | — | $6M |
| November 2, 2022 | $0.1100 | $0.1075 | $0.1108 | $0.1058 | -2.18% | $8M |
| November 3, 2022 | $0.1076 | $0.1088 | $0.1104 | $0.1073 | +1.21% | $4M |
| November 4, 2022 | $0.1088 | $0.1156 | $0.1164 | $0.1082 | +6.25% | $13M |
| November 5, 2022 | $0.1155 | $0.1136 | $0.1166 | $0.1122 | -1.73% | $7M |
| November 6, 2022 | $0.1136 | $0.1090 | $0.1143 | $0.1088 | -4.05% | $5M |
| November 7, 2022 | $0.1090 | $0.1097 | $0.1109 | $0.1077 | +0.64% | $6M |
| November 8, 2022 | $0.1096 | $0.0988 | $0.1107 | $0.0920 | -9.94% | $20M |
| November 9, 2022 | $0.0988 | $0.0831 | $0.0999 | $0.0790 | -15.89% | $21M |
| November 10, 2022 | $0.0832 | $0.0972 | $0.1012 | $0.0820 | +16.97% | $20M |
| November 11, 2022 | $0.0971 | $0.0953 | $0.0987 | $0.0920 | -1.95% | $10M |
| November 12, 2022 | $0.0953 | $0.0911 | $0.0956 | $0.0901 | -4.41% | $9M |
| November 13, 2022 | $0.0911 | $0.0882 | $0.0927 | $0.0867 | -3.18% | $6M |
| November 14, 2022 | $0.0881 | $0.0913 | $0.0913 | $0.0832 | +3.51% | $11M |
| November 15, 2022 | $0.0913 | $0.0925 | $0.0947 | $0.0904 | +1.31% | $6M |
| November 16, 2022 | $0.0925 | $0.0898 | $0.0935 | $0.0886 | -2.92% | $6M |
| November 17, 2022 | $0.0898 | $0.0904 | $0.0913 | $0.0887 | +0.67% | $6M |
| November 18, 2022 | $0.0904 | $0.0892 | $0.0915 | $0.0882 | -1.33% | $4M |
| November 19, 2022 | $0.0892 | $0.0905 | $0.0911 | $0.0880 | +1.46% | $3M |
| November 20, 2022 | $0.0906 | $0.0865 | $0.0917 | $0.0861 | -4.42% | $4M |
| November 21, 2022 | $0.0865 | $0.0843 | $0.0883 | $0.0824 | -2.54% | $8M |
| November 22, 2022 | $0.0843 | $0.0871 | $0.0873 | $0.0826 | +3.32% | $5M |
| November 23, 2022 | $0.0872 | $0.0886 | $0.0889 | $0.0866 | +1.72% | $5M |
| November 24, 2022 | $0.0887 | $0.0900 | $0.0907 | $0.0873 | +1.58% | $4M |
| November 25, 2022 | $0.0900 | $0.0892 | $0.0910 | $0.0877 | -0.89% | $5M |
| November 26, 2022 | $0.0892 | $0.0881 | $0.0906 | $0.0873 | -1.23% | $4M |
| November 27, 2022 | $0.0880 | $0.0902 | $0.0922 | $0.0880 | +2.38% | $8M |
| November 28, 2022 | $0.0902 | $0.0873 | $0.0910 | $0.0851 | -3.22% | $8M |
| November 29, 2022 | $0.0872 | $0.0885 | $0.0895 | $0.0865 | +1.37% | $3M |
| November 30, 2022 | $0.0886 | $0.0899 | $0.0906 | $0.0873 | +1.58% | $5M |