Open
$0.0899
Close
$0.0710
High
$0.0901
Low
$0.0702
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2022 | $0.0899 | $0.0877 | $0.0901 | $0.0871 | — | $4M |
| December 2, 2022 | $0.0876 | $0.0881 | $0.0882 | $0.0862 | +0.46% | $4M |
| December 3, 2022 | $0.0881 | $0.0863 | $0.0893 | $0.0860 | -2.04% | $4M |
| December 4, 2022 | $0.0863 | $0.0877 | $0.0881 | $0.0861 | +1.62% | $2M |
| December 5, 2022 | $0.0878 | $0.0869 | $0.0888 | $0.0857 | -0.91% | $3M |
| December 6, 2022 | $0.0869 | $0.0860 | $0.0873 | $0.0851 | -1.04% | $3M |
| December 7, 2022 | $0.0860 | $0.0842 | $0.0862 | $0.0832 | -2.09% | $4M |
| December 8, 2022 | $0.0842 | $0.0856 | $0.0857 | $0.0835 | +1.66% | $3M |
| December 9, 2022 | $0.0855 | $0.0853 | $0.0861 | $0.0840 | -0.35% | $3M |
| December 10, 2022 | $0.0852 | $0.0853 | $0.0859 | $0.0847 | +0.00% | $2M |
| December 11, 2022 | $0.0852 | $0.0838 | $0.0855 | $0.0833 | -1.76% | $2M |
| December 12, 2022 | $0.0838 | $0.0843 | $0.0847 | $0.0817 | +0.60% | $4M |
| December 13, 2022 | $0.0843 | $0.0840 | $0.0850 | $0.0812 | -0.36% | $7M |
| December 14, 2022 | $0.0841 | $0.0830 | $0.0847 | $0.0818 | -1.19% | $4M |
| December 15, 2022 | $0.0830 | $0.0819 | $0.0852 | $0.0811 | -1.33% | $8M |
| December 16, 2022 | $0.0820 | $0.0743 | $0.0824 | $0.0741 | -9.28% | $6M |
| December 17, 2022 | $0.0742 | $0.0757 | $0.0760 | $0.0725 | +1.88% | $3M |
| December 18, 2022 | $0.0758 | $0.0764 | $0.0771 | $0.0754 | +0.92% | $2M |
| December 19, 2022 | $0.0765 | $0.0732 | $0.0773 | $0.0728 | -4.19% | $3M |
| December 20, 2022 | $0.0732 | $0.0760 | $0.0762 | $0.0730 | +3.83% | $4M |
| December 21, 2022 | $0.0759 | $0.0752 | $0.0760 | $0.0739 | -1.05% | $2M |
| December 22, 2022 | $0.0752 | $0.0758 | $0.0759 | $0.0738 | +0.80% | $2M |
| December 23, 2022 | $0.0758 | $0.0754 | $0.0764 | $0.0752 | -0.53% | $2M |
| December 24, 2022 | $0.0754 | $0.0743 | $0.0757 | $0.0740 | -1.46% | $1M |
| December 25, 2022 | $0.0743 | $0.0739 | $0.0745 | $0.0728 | -0.54% | $1M |
| December 26, 2022 | $0.0738 | $0.0753 | $0.0754 | $0.0736 | +1.89% | $1M |
| December 27, 2022 | $0.0752 | $0.0741 | $0.0755 | $0.0736 | -1.59% | $2M |
| December 28, 2022 | $0.0742 | $0.0717 | $0.0746 | $0.0712 | -3.24% | $3M |
| December 29, 2022 | $0.0718 | $0.0720 | $0.0726 | $0.0702 | +0.42% | $3M |
| December 30, 2022 | $0.0721 | $0.0724 | $0.0725 | $0.0708 | +0.56% | $2M |
| December 31, 2022 | $0.0724 | $0.0710 | $0.0724 | $0.0709 | -1.93% | $1M |