FR
Home › Stellar › 2022 › 12 › 20

Stellar price on December 20, 2022

$0.0760 +3.83%
Open
$0.0732
Close
$0.0760
High
$0.0762
Low
$0.0730
Volume
$4M
Change
+3.83%
Return since this day
+166.58%
What if you had invested?
If you had invested $ in Stellar on December 20, 2022,
it would be worth today

Daily price history — December 2022

Day Close 24h change Volume
December 1, 2022 $0.0877 — $4M
December 2, 2022 $0.0881 +0.46% $4M
December 3, 2022 $0.0863 -2.04% $4M
December 4, 2022 $0.0877 +1.62% $2M
December 5, 2022 $0.0869 -0.91% $3M
December 6, 2022 $0.0860 -1.04% $3M
December 7, 2022 $0.0842 -2.09% $4M
December 8, 2022 $0.0856 +1.66% $3M
December 9, 2022 $0.0853 -0.35% $3M
December 10, 2022 $0.0853 +0.00% $2M
December 11, 2022 $0.0838 -1.76% $2M
December 12, 2022 $0.0843 +0.60% $4M
December 13, 2022 $0.0840 -0.36% $7M
December 14, 2022 $0.0830 -1.19% $4M
December 15, 2022 $0.0819 -1.33% $8M
December 16, 2022 $0.0743 -9.28% $6M
December 17, 2022 $0.0757 +1.88% $3M
December 18, 2022 $0.0764 +0.92% $2M
December 19, 2022 $0.0732 -4.19% $3M
December 20, 2022 $0.0760 +3.83% $4M
December 21, 2022 $0.0752 -1.05% $2M
December 22, 2022 $0.0758 +0.80% $2M
December 23, 2022 $0.0754 -0.53% $2M
December 24, 2022 $0.0743 -1.46% $1M
December 25, 2022 $0.0739 -0.54% $1M
December 26, 2022 $0.0753 +1.89% $1M
December 27, 2022 $0.0741 -1.59% $2M
December 28, 2022 $0.0717 -3.24% $3M
December 29, 2022 $0.0720 +0.42% $3M
December 30, 2022 $0.0724 +0.56% $2M
December 31, 2022 $0.0710 -1.93% $1M
← Previous day December 2022 2022 Next day →

FAQ

What was the price of Stellar on December 20, 2022?

Stellar (XLM) closed at $0.0760 on December 20, 2022. 24h volume: $4M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.