Stellar price on December 1, 2022

$0.0877 -2.45%

Open

$0.0899

$0.0877

High

$0.0901

Low

$0.0871

Volume

$4M

Change

-2.45%

Return since this day

+131.01%

What if you had invested?

If you had invested $ in Stellar on December 1, 2022,

it would be worth today

Daily price history — December 2022

Day	Close	24h change	Volume
December 1, 2022	$0.0877	—	$4M
December 2, 2022	$0.0881	+0.46%	$4M
December 3, 2022	$0.0863	-2.04%	$4M
December 4, 2022	$0.0877	+1.62%	$2M
December 5, 2022	$0.0869	-0.91%	$3M
December 6, 2022	$0.0860	-1.04%	$3M
December 7, 2022	$0.0842	-2.09%	$4M
December 8, 2022	$0.0856	+1.66%	$3M
December 9, 2022	$0.0853	-0.35%	$3M
December 10, 2022	$0.0853	+0.00%	$2M
December 11, 2022	$0.0838	-1.76%	$2M
December 12, 2022	$0.0843	+0.60%	$4M
December 13, 2022	$0.0840	-0.36%	$7M
December 14, 2022	$0.0830	-1.19%	$4M
December 15, 2022	$0.0819	-1.33%	$8M
December 16, 2022	$0.0743	-9.28%	$6M
December 17, 2022	$0.0757	+1.88%	$3M
December 18, 2022	$0.0764	+0.92%	$2M
December 19, 2022	$0.0732	-4.19%	$3M
December 20, 2022	$0.0760	+3.83%	$4M
December 21, 2022	$0.0752	-1.05%	$2M
December 22, 2022	$0.0758	+0.80%	$2M
December 23, 2022	$0.0754	-0.53%	$2M
December 24, 2022	$0.0743	-1.46%	$1M
December 25, 2022	$0.0739	-0.54%	$1M
December 26, 2022	$0.0753	+1.89%	$1M
December 27, 2022	$0.0741	-1.59%	$2M
December 28, 2022	$0.0717	-3.24%	$3M
December 29, 2022	$0.0720	+0.42%	$3M
December 30, 2022	$0.0724	+0.56%	$2M
December 31, 2022	$0.0710	-1.93%	$1M

What was the price of Stellar on December 1, 2022?

Stellar (XLM) closed at $0.0877 on December 1, 2022. 24h volume: $4M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.