Open
$0.0711
Close
$0.0906
High
$0.0962
Low
$0.0706
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2023 | $0.0711 | $0.0726 | $0.0728 | $0.0706 | — | $1M |
| January 2, 2023 | $0.0726 | $0.0737 | $0.0745 | $0.0709 | +1.52% | $3M |
| January 3, 2023 | $0.0737 | $0.0736 | $0.0745 | $0.0728 | -0.14% | $2M |
| January 4, 2023 | $0.0737 | $0.0738 | $0.0746 | $0.0726 | +0.27% | $3M |
| January 5, 2023 | $0.0738 | $0.0729 | $0.0743 | $0.0724 | -1.22% | $3M |
| January 6, 2023 | $0.0730 | $0.0751 | $0.0755 | $0.0718 | +3.02% | $3M |
| January 7, 2023 | $0.0750 | $0.0756 | $0.0760 | $0.0745 | +0.67% | $2M |
| January 8, 2023 | $0.0757 | $0.0773 | $0.0776 | $0.0745 | +2.25% | $3M |
| January 9, 2023 | $0.0772 | $0.0794 | $0.0809 | $0.0772 | +2.72% | $5M |
| January 10, 2023 | $0.0793 | $0.0796 | $0.0803 | $0.0781 | +0.25% | $4M |
| January 11, 2023 | $0.0795 | $0.0814 | $0.0819 | $0.0782 | +2.26% | $7M |
| January 12, 2023 | $0.0814 | $0.0816 | $0.0826 | $0.0785 | +0.25% | $6M |
| January 13, 2023 | $0.0816 | $0.0846 | $0.0852 | $0.0805 | +3.68% | $6M |
| January 14, 2023 | $0.0846 | $0.0873 | $0.0906 | $0.0845 | +3.19% | $9M |
| January 15, 2023 | $0.0874 | $0.0880 | $0.0884 | $0.0848 | +0.80% | $5M |
| January 16, 2023 | $0.0879 | $0.0878 | $0.0906 | $0.0861 | -0.23% | $6M |
| January 17, 2023 | $0.0878 | $0.0862 | $0.0884 | $0.0861 | -1.82% | $4M |
| January 18, 2023 | $0.0862 | $0.0824 | $0.0891 | $0.0818 | -4.41% | $7M |
| January 19, 2023 | $0.0824 | $0.0844 | $0.0846 | $0.0819 | +2.43% | $3M |
| January 20, 2023 | $0.0844 | $0.0889 | $0.0891 | $0.0832 | +5.33% | $6M |
| January 21, 2023 | $0.0889 | $0.0904 | $0.0932 | $0.0875 | +1.69% | $9M |
| January 22, 2023 | $0.0904 | $0.0910 | $0.0937 | $0.0894 | +0.66% | $7M |
| January 23, 2023 | $0.0909 | $0.0946 | $0.0959 | $0.0908 | +3.96% | $8M |
| January 24, 2023 | $0.0945 | $0.0904 | $0.0962 | $0.0897 | -4.44% | $7M |
| January 25, 2023 | $0.0904 | $0.0924 | $0.0940 | $0.0886 | +2.21% | $6M |
| January 26, 2023 | $0.0923 | $0.0920 | $0.0931 | $0.0902 | -0.43% | $5M |
| January 27, 2023 | $0.0919 | $0.0926 | $0.0932 | $0.0897 | +0.65% | $4M |
| January 28, 2023 | $0.0926 | $0.0928 | $0.0942 | $0.0916 | +0.22% | $4M |
| January 29, 2023 | $0.0927 | $0.0944 | $0.0946 | $0.0922 | +1.72% | $5M |
| January 30, 2023 | $0.0945 | $0.0899 | $0.0949 | $0.0881 | -4.77% | $6M |
| January 31, 2023 | $0.0900 | $0.0906 | $0.0917 | $0.0891 | +0.78% | $5M |