Open
$0.0907
Close
$0.0871
High
$0.0981
Low
$0.0817
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2023 | $0.0907 | $0.0923 | $0.0926 | $0.0873 | — | $6M |
| February 2, 2023 | $0.0924 | $0.0918 | $0.0946 | $0.0908 | -0.54% | $6M |
| February 3, 2023 | $0.0919 | $0.0930 | $0.0933 | $0.0912 | +1.31% | $5M |
| February 4, 2023 | $0.0930 | $0.0929 | $0.0941 | $0.0921 | -0.11% | $3M |
| February 5, 2023 | $0.0928 | $0.0909 | $0.0939 | $0.0896 | -2.15% | $5M |
| February 6, 2023 | $0.0909 | $0.0889 | $0.0918 | $0.0886 | -2.20% | $4M |
| February 7, 2023 | $0.0888 | $0.0920 | $0.0922 | $0.0886 | +3.49% | $6M |
| February 8, 2023 | $0.0920 | $0.0910 | $0.0934 | $0.0895 | -1.09% | $6M |
| February 9, 2023 | $0.0910 | $0.0857 | $0.0914 | $0.0842 | -5.82% | $8M |
| February 10, 2023 | $0.0856 | $0.0857 | $0.0870 | $0.0847 | +0.00% | $4M |
| February 11, 2023 | $0.0856 | $0.0862 | $0.0868 | $0.0851 | +0.58% | $2M |
| February 12, 2023 | $0.0862 | $0.0851 | $0.0872 | $0.0841 | -1.28% | $3M |
| February 13, 2023 | $0.0851 | $0.0850 | $0.0857 | $0.0817 | -0.12% | $6M |
| February 14, 2023 | $0.0850 | $0.0860 | $0.0860 | $0.0825 | +1.18% | $5M |
| February 15, 2023 | $0.0860 | $0.0902 | $0.0903 | $0.0835 | +4.88% | $6M |
| February 16, 2023 | $0.0903 | $0.0863 | $0.0912 | $0.0863 | -4.32% | $8M |
| February 17, 2023 | $0.0863 | $0.0908 | $0.0910 | $0.0859 | +5.21% | $6M |
| February 18, 2023 | $0.0907 | $0.0918 | $0.0933 | $0.0896 | +1.10% | $7M |
| February 19, 2023 | $0.0918 | $0.0905 | $0.0936 | $0.0898 | -1.42% | $7M |
| February 20, 2023 | $0.0906 | $0.0945 | $0.0950 | $0.0886 | +4.42% | $7M |
| February 21, 2023 | $0.0944 | $0.0949 | $0.0981 | $0.0934 | +0.42% | $13M |
| February 22, 2023 | $0.0948 | $0.0924 | $0.0951 | $0.0903 | -2.63% | $7M |
| February 23, 2023 | $0.0924 | $0.0910 | $0.0932 | $0.0901 | -1.52% | $4M |
| February 24, 2023 | $0.0909 | $0.0892 | $0.0917 | $0.0876 | -1.98% | $6M |
| February 25, 2023 | $0.0891 | $0.0880 | $0.0896 | $0.0863 | -1.35% | $4M |
| February 26, 2023 | $0.0879 | $0.0890 | $0.0891 | $0.0871 | +1.14% | $2M |
| February 27, 2023 | $0.0890 | $0.0883 | $0.0895 | $0.0870 | -0.79% | $4M |
| February 28, 2023 | $0.0883 | $0.0871 | $0.0886 | $0.0857 | -1.36% | $3M |