Open
$0.0872
Close
$0.1122
High
$0.1130
Low
$0.0744
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2023 | $0.0872 | $0.0880 | $0.0887 | $0.0866 | — | $3M |
| March 2, 2023 | $0.0879 | $0.0875 | $0.0883 | $0.0862 | -0.57% | $3M |
| March 3, 2023 | $0.0876 | $0.0857 | $0.0877 | $0.0824 | -2.06% | $6M |
| March 4, 2023 | $0.0857 | $0.0837 | $0.0859 | $0.0819 | -2.33% | $3M |
| March 5, 2023 | $0.0837 | $0.0827 | $0.0845 | $0.0823 | -1.19% | $2M |
| March 6, 2023 | $0.0827 | $0.0835 | $0.0836 | $0.0817 | +0.97% | $2M |
| March 7, 2023 | $0.0834 | $0.0827 | $0.0842 | $0.0816 | -0.96% | $4M |
| March 8, 2023 | $0.0828 | $0.0816 | $0.0846 | $0.0804 | -1.33% | $7M |
| March 9, 2023 | $0.0817 | $0.0771 | $0.0824 | $0.0758 | -5.51% | $6M |
| March 10, 2023 | $0.0771 | $0.0781 | $0.0785 | $0.0744 | +1.30% | $4M |
| March 11, 2023 | $0.0780 | $0.0788 | $0.0794 | $0.0749 | +0.90% | $5M |
| March 12, 2023 | $0.0788 | $0.0822 | $0.0827 | $0.0781 | +4.31% | $7M |
| March 13, 2023 | $0.0822 | $0.0844 | $0.0853 | $0.0803 | +2.68% | $8M |
| March 14, 2023 | $0.0845 | $0.0883 | $0.0899 | $0.0832 | +4.62% | $11M |
| March 15, 2023 | $0.0883 | $0.0837 | $0.0888 | $0.0827 | -5.21% | $7M |
| March 16, 2023 | $0.0837 | $0.0845 | $0.0852 | $0.0832 | +0.96% | $5M |
| March 17, 2023 | $0.0846 | $0.0879 | $0.0880 | $0.0837 | +4.02% | $7M |
| March 18, 2023 | $0.0879 | $0.0856 | $0.0887 | $0.0849 | -2.62% | $6M |
| March 19, 2023 | $0.0856 | $0.0877 | $0.0890 | $0.0855 | +2.45% | $6M |
| March 20, 2023 | $0.0877 | $0.0863 | $0.0894 | $0.0860 | -1.60% | $6M |
| March 21, 2023 | $0.0863 | $0.0963 | $0.0998 | $0.0854 | +11.59% | $22M |
| March 22, 2023 | $0.0963 | $0.0908 | $0.0971 | $0.0882 | -5.71% | $13M |
| March 23, 2023 | $0.0909 | $0.0924 | $0.0936 | $0.0897 | +1.76% | $8M |
| March 24, 2023 | $0.0924 | $0.0887 | $0.0927 | $0.0870 | -4.00% | $6M |
| March 25, 2023 | $0.0888 | $0.0907 | $0.0930 | $0.0884 | +2.25% | $7M |
| March 26, 2023 | $0.0907 | $0.0918 | $0.0925 | $0.0904 | +1.21% | $4M |
| March 27, 2023 | $0.0918 | $0.0925 | $0.0951 | $0.0895 | +0.76% | $9M |
| March 28, 2023 | $0.0926 | $0.0977 | $0.0982 | $0.0909 | +5.62% | $14M |
| March 29, 2023 | $0.0977 | $0.1017 | $0.1074 | $0.0977 | +4.09% | $21M |
| March 30, 2023 | $0.1017 | $0.1064 | $0.1070 | $0.0996 | +4.62% | $17M |
| March 31, 2023 | $0.1064 | $0.1122 | $0.1130 | $0.1050 | +5.45% | $21M |