Stellar price on March 29, 2023

$0.1017 +4.09%

Open

$0.0977

$0.1017

High

$0.1074

Low

$0.0977

Volume

$21M

Change

+4.09%

Return since this day

+99.21%

What if you had invested?

If you had invested $ in Stellar on March 29, 2023,

it would be worth today

Daily price history — March 2023

Day	Close	24h change	Volume
March 1, 2023	$0.0880	—	$3M
March 2, 2023	$0.0875	-0.57%	$3M
March 3, 2023	$0.0857	-2.06%	$6M
March 4, 2023	$0.0837	-2.33%	$3M
March 5, 2023	$0.0827	-1.19%	$2M
March 6, 2023	$0.0835	+0.97%	$2M
March 7, 2023	$0.0827	-0.96%	$4M
March 8, 2023	$0.0816	-1.33%	$7M
March 9, 2023	$0.0771	-5.51%	$6M
March 10, 2023	$0.0781	+1.30%	$4M
March 11, 2023	$0.0788	+0.90%	$5M
March 12, 2023	$0.0822	+4.31%	$7M
March 13, 2023	$0.0844	+2.68%	$8M
March 14, 2023	$0.0883	+4.62%	$11M
March 15, 2023	$0.0837	-5.21%	$7M
March 16, 2023	$0.0845	+0.96%	$5M
March 17, 2023	$0.0879	+4.02%	$7M
March 18, 2023	$0.0856	-2.62%	$6M
March 19, 2023	$0.0877	+2.45%	$6M
March 20, 2023	$0.0863	-1.60%	$6M
March 21, 2023	$0.0963	+11.59%	$22M
March 22, 2023	$0.0908	-5.71%	$13M
March 23, 2023	$0.0924	+1.76%	$8M
March 24, 2023	$0.0887	-4.00%	$6M
March 25, 2023	$0.0907	+2.25%	$7M
March 26, 2023	$0.0918	+1.21%	$4M
March 27, 2023	$0.0925	+0.76%	$9M
March 28, 2023	$0.0977	+5.62%	$14M
March 29, 2023	$0.1017	+4.09%	$21M
March 30, 2023	$0.1064	+4.62%	$17M
March 31, 2023	$0.1122	+5.45%	$21M

What was the price of Stellar on March 29, 2023?

Stellar (XLM) closed at $0.1017 on March 29, 2023. 24h volume: $21M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.