Stellar price on February 1, 2023

$0.0923 +1.88%

Open

$0.0907

$0.0923

High

$0.0926

Low

$0.0873

Volume

$6M

Change

+1.88%

Return since this day

+119.50%

What if you had invested?

If you had invested $ in Stellar on February 1, 2023,

it would be worth today

Daily price history — February 2023

Day	Close	24h change	Volume
February 1, 2023	$0.0923	—	$6M
February 2, 2023	$0.0918	-0.54%	$6M
February 3, 2023	$0.0930	+1.31%	$5M
February 4, 2023	$0.0929	-0.11%	$3M
February 5, 2023	$0.0909	-2.15%	$5M
February 6, 2023	$0.0889	-2.20%	$4M
February 7, 2023	$0.0920	+3.49%	$6M
February 8, 2023	$0.0910	-1.09%	$6M
February 9, 2023	$0.0857	-5.82%	$8M
February 10, 2023	$0.0857	+0.00%	$4M
February 11, 2023	$0.0862	+0.58%	$2M
February 12, 2023	$0.0851	-1.28%	$3M
February 13, 2023	$0.0850	-0.12%	$6M
February 14, 2023	$0.0860	+1.18%	$5M
February 15, 2023	$0.0902	+4.88%	$6M
February 16, 2023	$0.0863	-4.32%	$8M
February 17, 2023	$0.0908	+5.21%	$6M
February 18, 2023	$0.0918	+1.10%	$7M
February 19, 2023	$0.0905	-1.42%	$7M
February 20, 2023	$0.0945	+4.42%	$7M
February 21, 2023	$0.0949	+0.42%	$13M
February 22, 2023	$0.0924	-2.63%	$7M
February 23, 2023	$0.0910	-1.52%	$4M
February 24, 2023	$0.0892	-1.98%	$6M
February 25, 2023	$0.0880	-1.35%	$4M
February 26, 2023	$0.0890	+1.14%	$2M
February 27, 2023	$0.0883	-0.79%	$4M
February 28, 2023	$0.0871	-1.36%	$3M

What was the price of Stellar on February 1, 2023?

Stellar (XLM) closed at $0.0923 on February 1, 2023. 24h volume: $6M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.