Stellar price on January 18, 2023

$0.0824 -4.41%

Open

$0.0862

$0.0824

High

$0.0891

Low

$0.0818

Volume

$7M

Change

-4.41%

Return since this day

+145.87%

What if you had invested?

If you had invested $ in Stellar on January 18, 2023,

it would be worth today

Daily price history — January 2023

Day	Close	24h change	Volume
January 1, 2023	$0.0726	—	$1M
January 2, 2023	$0.0737	+1.52%	$3M
January 3, 2023	$0.0736	-0.14%	$2M
January 4, 2023	$0.0738	+0.27%	$3M
January 5, 2023	$0.0729	-1.22%	$3M
January 6, 2023	$0.0751	+3.02%	$3M
January 7, 2023	$0.0756	+0.67%	$2M
January 8, 2023	$0.0773	+2.25%	$3M
January 9, 2023	$0.0794	+2.72%	$5M
January 10, 2023	$0.0796	+0.25%	$4M
January 11, 2023	$0.0814	+2.26%	$7M
January 12, 2023	$0.0816	+0.25%	$6M
January 13, 2023	$0.0846	+3.68%	$6M
January 14, 2023	$0.0873	+3.19%	$9M
January 15, 2023	$0.0880	+0.80%	$5M
January 16, 2023	$0.0878	-0.23%	$6M
January 17, 2023	$0.0862	-1.82%	$4M
January 18, 2023	$0.0824	-4.41%	$7M
January 19, 2023	$0.0844	+2.43%	$3M
January 20, 2023	$0.0889	+5.33%	$6M
January 21, 2023	$0.0904	+1.69%	$9M
January 22, 2023	$0.0910	+0.66%	$7M
January 23, 2023	$0.0946	+3.96%	$8M
January 24, 2023	$0.0904	-4.44%	$7M
January 25, 2023	$0.0924	+2.21%	$6M
January 26, 2023	$0.0920	-0.43%	$5M
January 27, 2023	$0.0926	+0.65%	$4M
January 28, 2023	$0.0928	+0.22%	$4M
January 29, 2023	$0.0944	+1.72%	$5M
January 30, 2023	$0.0899	-4.77%	$6M
January 31, 2023	$0.0906	+0.78%	$5M

What was the price of Stellar on January 18, 2023?

Stellar (XLM) closed at $0.0824 on January 18, 2023. 24h volume: $7M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.