Stellar price on November 1, 2022

$0.1099 -1.26%

Open

$0.1112

$0.1099

High

$0.1121

Low

$0.1090

Volume

$6M

Change

-1.26%

Return since this day

+84.35%

What if you had invested?

If you had invested $ in Stellar on November 1, 2022,

it would be worth today

Daily price history — November 2022

Day	Close	24h change	Volume
November 1, 2022	$0.1099	—	$6M
November 2, 2022	$0.1075	-2.18%	$8M
November 3, 2022	$0.1088	+1.21%	$4M
November 4, 2022	$0.1156	+6.25%	$13M
November 5, 2022	$0.1136	-1.73%	$7M
November 6, 2022	$0.1090	-4.05%	$5M
November 7, 2022	$0.1097	+0.64%	$6M
November 8, 2022	$0.0988	-9.94%	$20M
November 9, 2022	$0.0831	-15.89%	$21M
November 10, 2022	$0.0972	+16.97%	$20M
November 11, 2022	$0.0953	-1.95%	$10M
November 12, 2022	$0.0911	-4.41%	$9M
November 13, 2022	$0.0882	-3.18%	$6M
November 14, 2022	$0.0913	+3.51%	$11M
November 15, 2022	$0.0925	+1.31%	$6M
November 16, 2022	$0.0898	-2.92%	$6M
November 17, 2022	$0.0904	+0.67%	$6M
November 18, 2022	$0.0892	-1.33%	$4M
November 19, 2022	$0.0905	+1.46%	$3M
November 20, 2022	$0.0865	-4.42%	$4M
November 21, 2022	$0.0843	-2.54%	$8M
November 22, 2022	$0.0871	+3.32%	$5M
November 23, 2022	$0.0886	+1.72%	$5M
November 24, 2022	$0.0900	+1.58%	$4M
November 25, 2022	$0.0892	-0.89%	$5M
November 26, 2022	$0.0881	-1.23%	$4M
November 27, 2022	$0.0902	+2.38%	$8M
November 28, 2022	$0.0873	-3.22%	$8M
November 29, 2022	$0.0885	+1.37%	$3M
November 30, 2022	$0.0899	+1.58%	$5M

What was the price of Stellar on November 1, 2022?

Stellar (XLM) closed at $0.1099 on November 1, 2022. 24h volume: $6M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.