Stellar price on April 18, 2023

$0.1057 +1.63%

Open

$0.1039

$0.1057

High

$0.1063

Low

$0.1034

Volume

$5M

Change

+1.63%

Return since this day

+91.67%

What if you had invested?

If you had invested $ in Stellar on April 18, 2023,

it would be worth today

Daily price history — April 2023

Day	Close	24h change	Volume
April 1, 2023	$0.1082	—	$11M
April 2, 2023	$0.1066	-1.48%	$9M
April 3, 2023	$0.1064	-0.19%	$10M
April 4, 2023	$0.1060	-0.38%	$7M
April 5, 2023	$0.1072	+1.13%	$6M
April 6, 2023	$0.1058	-1.31%	$5M
April 7, 2023	$0.1065	+0.66%	$4M
April 8, 2023	$0.1044	-1.97%	$3M
April 9, 2023	$0.1048	+0.38%	$3M
April 10, 2023	$0.1057	+0.86%	$3M
April 11, 2023	$0.1051	-0.57%	$5M
April 12, 2023	$0.1036	-1.43%	$4M
April 13, 2023	$0.1054	+1.74%	$5M
April 14, 2023	$0.1069	+1.42%	$9M
April 15, 2023	$0.1064	-0.47%	$4M
April 16, 2023	$0.1073	+0.85%	$4M
April 17, 2023	$0.1040	-3.08%	$4M
April 18, 2023	$0.1057	+1.63%	$5M
April 19, 2023	$0.0976	-7.66%	$8M
April 20, 2023	$0.0957	-1.95%	$5M
April 21, 2023	$0.0929	-2.93%	$5M
April 22, 2023	$0.0955	+2.80%	$3M
April 23, 2023	$0.0945	-1.05%	$3M
April 24, 2023	$0.0934	-1.16%	$5M
April 25, 2023	$0.0949	+1.61%	$3M
April 26, 2023	$0.0936	-1.37%	$6M
April 27, 2023	$0.0943	+0.75%	$4M
April 28, 2023	$0.0947	+0.42%	$3M
April 29, 2023	$0.0958	+1.16%	$2M
April 30, 2023	$0.0944	-1.46%	$2M

What was the price of Stellar on April 18, 2023?

Stellar (XLM) closed at $0.1057 on April 18, 2023. 24h volume: $5M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.