FR
Home › Stellar › 2023 › 04 › 28

Stellar price on April 28, 2023

$0.0947 +0.42%
Open
$0.0943
Close
$0.0947
High
$0.0959
Low
$0.0934
Volume
$3M
Change
+0.42%
Return since this day
+113.94%
What if you had invested?
If you had invested $ in Stellar on April 28, 2023,
it would be worth today

Daily price history — April 2023

Day Close 24h change Volume
April 1, 2023 $0.1082 — $11M
April 2, 2023 $0.1066 -1.48% $9M
April 3, 2023 $0.1064 -0.19% $10M
April 4, 2023 $0.1060 -0.38% $7M
April 5, 2023 $0.1072 +1.13% $6M
April 6, 2023 $0.1058 -1.31% $5M
April 7, 2023 $0.1065 +0.66% $4M
April 8, 2023 $0.1044 -1.97% $3M
April 9, 2023 $0.1048 +0.38% $3M
April 10, 2023 $0.1057 +0.86% $3M
April 11, 2023 $0.1051 -0.57% $5M
April 12, 2023 $0.1036 -1.43% $4M
April 13, 2023 $0.1054 +1.74% $5M
April 14, 2023 $0.1069 +1.42% $9M
April 15, 2023 $0.1064 -0.47% $4M
April 16, 2023 $0.1073 +0.85% $4M
April 17, 2023 $0.1040 -3.08% $4M
April 18, 2023 $0.1057 +1.63% $5M
April 19, 2023 $0.0976 -7.66% $8M
April 20, 2023 $0.0957 -1.95% $5M
April 21, 2023 $0.0929 -2.93% $5M
April 22, 2023 $0.0955 +2.80% $3M
April 23, 2023 $0.0945 -1.05% $3M
April 24, 2023 $0.0934 -1.16% $5M
April 25, 2023 $0.0949 +1.61% $3M
April 26, 2023 $0.0936 -1.37% $6M
April 27, 2023 $0.0943 +0.75% $4M
April 28, 2023 $0.0947 +0.42% $3M
April 29, 2023 $0.0958 +1.16% $2M
April 30, 2023 $0.0944 -1.46% $2M
← Previous day April 2023 2023 Next day →

FAQ

What was the price of Stellar on April 28, 2023?

Stellar (XLM) closed at $0.0947 on April 28, 2023. 24h volume: $3M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.