Stellar price on August 22, 2023

$0.1207 -3.29%

Open

$0.1248

$0.1207

High

$0.1249

Low

$0.1168

Volume

$6M

Change

-3.29%

Return since this day

+67.85%

What if you had invested?

If you had invested $ in Stellar on August 22, 2023,

it would be worth today

Daily price history — August 2023

Day	Close	24h change	Volume
August 1, 2023	$0.1537	—	$14M
August 2, 2023	$0.1440	-6.31%	$11M
August 3, 2023	$0.1390	-3.47%	$14M
August 4, 2023	$0.1364	-1.87%	$10M
August 5, 2023	$0.1391	+1.98%	$9M
August 6, 2023	$0.1394	+0.22%	$11M
August 7, 2023	$0.1429	+2.51%	$16M
August 8, 2023	$0.1429	+0.00%	$11M
August 9, 2023	$0.1416	-0.91%	$10M
August 10, 2023	$0.1389	-1.91%	$6M
August 11, 2023	$0.1397	+0.58%	$6M
August 12, 2023	$0.1379	-1.29%	$4M
August 13, 2023	$0.1378	-0.07%	$4M
August 14, 2023	$0.1362	-1.16%	$4M
August 15, 2023	$0.1303	-4.33%	$9M
August 16, 2023	$0.1267	-2.76%	$8M
August 17, 2023	$0.1132	-10.66%	$11M
August 18, 2023	$0.1167	+3.09%	$8M
August 19, 2023	$0.1238	+6.08%	$7M
August 20, 2023	$0.1297	+4.77%	$20M
August 21, 2023	$0.1248	-3.78%	$10M
August 22, 2023	$0.1207	-3.29%	$6M
August 23, 2023	$0.1275	+5.63%	$9M
August 24, 2023	$0.1239	-2.82%	$5M
August 25, 2023	$0.1239	+0.00%	$4M
August 26, 2023	$0.1209	-2.42%	$3M
August 27, 2023	$0.1210	+0.08%	$3M
August 28, 2023	$0.1200	-0.83%	$4M
August 29, 2023	$0.1245	+3.75%	$10M
August 30, 2023	$0.1204	-3.29%	$4M
August 31, 2023	$0.1149	-4.57%	$7M

What was the price of Stellar on August 22, 2023?

Stellar (XLM) closed at $0.1207 on August 22, 2023. 24h volume: $6M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.