Open
$0.1501
Close
$0.1149
High
$0.1547
Low
$0.1053
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2023 | $0.1501 | $0.1537 | $0.1538 | $0.1447 | — | $14M |
| August 2, 2023 | $0.1538 | $0.1440 | $0.1547 | $0.1433 | -6.31% | $11M |
| August 3, 2023 | $0.1440 | $0.1390 | $0.1457 | $0.1380 | -3.47% | $14M |
| August 4, 2023 | $0.1390 | $0.1364 | $0.1420 | $0.1361 | -1.87% | $10M |
| August 5, 2023 | $0.1364 | $0.1391 | $0.1393 | $0.1334 | +1.98% | $9M |
| August 6, 2023 | $0.1391 | $0.1394 | $0.1451 | $0.1385 | +0.22% | $11M |
| August 7, 2023 | $0.1394 | $0.1429 | $0.1438 | $0.1369 | +2.51% | $16M |
| August 8, 2023 | $0.1429 | $0.1429 | $0.1440 | $0.1385 | +0.00% | $11M |
| August 9, 2023 | $0.1428 | $0.1416 | $0.1460 | $0.1397 | -0.91% | $10M |
| August 10, 2023 | $0.1416 | $0.1389 | $0.1419 | $0.1383 | -1.91% | $6M |
| August 11, 2023 | $0.1390 | $0.1397 | $0.1416 | $0.1383 | +0.58% | $6M |
| August 12, 2023 | $0.1398 | $0.1379 | $0.1404 | $0.1369 | -1.29% | $4M |
| August 13, 2023 | $0.1380 | $0.1378 | $0.1408 | $0.1375 | -0.07% | $4M |
| August 14, 2023 | $0.1378 | $0.1362 | $0.1384 | $0.1347 | -1.16% | $4M |
| August 15, 2023 | $0.1361 | $0.1303 | $0.1366 | $0.1225 | -4.33% | $9M |
| August 16, 2023 | $0.1303 | $0.1267 | $0.1328 | $0.1232 | -2.76% | $8M |
| August 17, 2023 | $0.1267 | $0.1132 | $0.1277 | $0.1053 | -10.66% | $11M |
| August 18, 2023 | $0.1132 | $0.1167 | $0.1179 | $0.1110 | +3.09% | $8M |
| August 19, 2023 | $0.1167 | $0.1238 | $0.1258 | $0.1165 | +6.08% | $7M |
| August 20, 2023 | $0.1238 | $0.1297 | $0.1328 | $0.1226 | +4.77% | $20M |
| August 21, 2023 | $0.1296 | $0.1248 | $0.1304 | $0.1220 | -3.78% | $10M |
| August 22, 2023 | $0.1248 | $0.1207 | $0.1249 | $0.1168 | -3.29% | $6M |
| August 23, 2023 | $0.1206 | $0.1275 | $0.1291 | $0.1198 | +5.63% | $9M |
| August 24, 2023 | $0.1275 | $0.1239 | $0.1289 | $0.1216 | -2.82% | $5M |
| August 25, 2023 | $0.1239 | $0.1239 | $0.1252 | $0.1207 | +0.00% | $4M |
| August 26, 2023 | $0.1239 | $0.1209 | $0.1247 | $0.1205 | -2.42% | $3M |
| August 27, 2023 | $0.1209 | $0.1210 | $0.1224 | $0.1193 | +0.08% | $3M |
| August 28, 2023 | $0.1209 | $0.1200 | $0.1213 | $0.1186 | -0.83% | $4M |
| August 29, 2023 | $0.1200 | $0.1245 | $0.1286 | $0.1168 | +3.75% | $10M |
| August 30, 2023 | $0.1244 | $0.1204 | $0.1245 | $0.1202 | -3.29% | $4M |
| August 31, 2023 | $0.1204 | $0.1149 | $0.1210 | $0.1131 | -4.57% | $7M |