Open
$0.1148
Close
$0.1123
High
$0.1348
Low
$0.1108
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2023 | $0.1148 | $0.1142 | $0.1174 | $0.1126 | — | $5M |
| September 2, 2023 | $0.1141 | $0.1135 | $0.1145 | $0.1114 | -0.61% | $3M |
| September 3, 2023 | $0.1136 | $0.1187 | $0.1207 | $0.1130 | +4.58% | $8M |
| September 4, 2023 | $0.1187 | $0.1244 | $0.1267 | $0.1184 | +4.80% | $13M |
| September 5, 2023 | $0.1245 | $0.1224 | $0.1297 | $0.1214 | -1.61% | $10M |
| September 6, 2023 | $0.1223 | $0.1239 | $0.1244 | $0.1173 | +1.23% | $7M |
| September 7, 2023 | $0.1239 | $0.1255 | $0.1259 | $0.1218 | +1.29% | $6M |
| September 8, 2023 | $0.1255 | $0.1270 | $0.1276 | $0.1221 | +1.20% | $6M |
| September 9, 2023 | $0.1269 | $0.1315 | $0.1331 | $0.1259 | +3.54% | $11M |
| September 10, 2023 | $0.1315 | $0.1338 | $0.1348 | $0.1268 | +1.75% | $18M |
| September 11, 2023 | $0.1338 | $0.1285 | $0.1346 | $0.1241 | -3.96% | $14M |
| September 12, 2023 | $0.1285 | $0.1211 | $0.1322 | $0.1203 | -5.76% | $13M |
| September 13, 2023 | $0.1212 | $0.1208 | $0.1225 | $0.1193 | -0.25% | $7M |
| September 14, 2023 | $0.1209 | $0.1204 | $0.1219 | $0.1181 | -0.33% | $6M |
| September 15, 2023 | $0.1204 | $0.1203 | $0.1221 | $0.1176 | -0.08% | $6M |
| September 16, 2023 | $0.1204 | $0.1194 | $0.1214 | $0.1179 | -0.75% | $4M |
| September 17, 2023 | $0.1194 | $0.1161 | $0.1194 | $0.1151 | -2.76% | $5M |
| September 18, 2023 | $0.1161 | $0.1181 | $0.1195 | $0.1152 | +1.72% | $5M |
| September 19, 2023 | $0.1180 | $0.1184 | $0.1203 | $0.1173 | +0.25% | $4M |
| September 20, 2023 | $0.1184 | $0.1169 | $0.1192 | $0.1162 | -1.27% | $5M |
| September 21, 2023 | $0.1169 | $0.1138 | $0.1169 | $0.1115 | -2.65% | $12M |
| September 22, 2023 | $0.1138 | $0.1146 | $0.1156 | $0.1133 | +0.70% | $4M |
| September 23, 2023 | $0.1146 | $0.1142 | $0.1153 | $0.1128 | -0.35% | $2M |
| September 24, 2023 | $0.1141 | $0.1123 | $0.1142 | $0.1119 | -1.66% | $3M |
| September 25, 2023 | $0.1122 | $0.1130 | $0.1134 | $0.1108 | +0.62% | $4M |
| September 26, 2023 | $0.1130 | $0.1119 | $0.1131 | $0.1109 | -0.97% | $3M |
| September 27, 2023 | $0.1120 | $0.1125 | $0.1144 | $0.1114 | +0.54% | $4M |
| September 28, 2023 | $0.1125 | $0.1142 | $0.1145 | $0.1122 | +1.51% | $3M |
| September 29, 2023 | $0.1142 | $0.1128 | $0.1189 | $0.1125 | -1.23% | $11M |
| September 30, 2023 | $0.1128 | $0.1123 | $0.1129 | $0.1108 | -0.44% | $4M |