Stellar price on September 29, 2023

$0.1128 -1.23%

Open

$0.1142

$0.1128

High

$0.1189

Low

$0.1125

Volume

$11M

Change

-1.23%

Return since this day

+79.61%

What if you had invested?

If you had invested $ in Stellar on September 29, 2023,

it would be worth today

Daily price history — September 2023

Day	Close	24h change	Volume
September 1, 2023	$0.1142	—	$5M
September 2, 2023	$0.1135	-0.61%	$3M
September 3, 2023	$0.1187	+4.58%	$8M
September 4, 2023	$0.1244	+4.80%	$13M
September 5, 2023	$0.1224	-1.61%	$10M
September 6, 2023	$0.1239	+1.23%	$7M
September 7, 2023	$0.1255	+1.29%	$6M
September 8, 2023	$0.1270	+1.20%	$6M
September 9, 2023	$0.1315	+3.54%	$11M
September 10, 2023	$0.1338	+1.75%	$18M
September 11, 2023	$0.1285	-3.96%	$14M
September 12, 2023	$0.1211	-5.76%	$13M
September 13, 2023	$0.1208	-0.25%	$7M
September 14, 2023	$0.1204	-0.33%	$6M
September 15, 2023	$0.1203	-0.08%	$6M
September 16, 2023	$0.1194	-0.75%	$4M
September 17, 2023	$0.1161	-2.76%	$5M
September 18, 2023	$0.1181	+1.72%	$5M
September 19, 2023	$0.1184	+0.25%	$4M
September 20, 2023	$0.1169	-1.27%	$5M
September 21, 2023	$0.1138	-2.65%	$12M
September 22, 2023	$0.1146	+0.70%	$4M
September 23, 2023	$0.1142	-0.35%	$2M
September 24, 2023	$0.1123	-1.66%	$3M
September 25, 2023	$0.1130	+0.62%	$4M
September 26, 2023	$0.1119	-0.97%	$3M
September 27, 2023	$0.1125	+0.54%	$4M
September 28, 2023	$0.1142	+1.51%	$3M
September 29, 2023	$0.1128	-1.23%	$11M
September 30, 2023	$0.1123	-0.44%	$4M

What was the price of Stellar on September 29, 2023?

Stellar (XLM) closed at $0.1128 on September 29, 2023. 24h volume: $11M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.