Stellar price on October 5, 2023

$0.1107 -1.51%

Open

$0.1125

$0.1107

High

$0.1125

Low

$0.1103

Volume

$4M

Change

-1.51%

Return since this day

+83.02%

What if you had invested?

If you had invested $ in Stellar on October 5, 2023,

it would be worth today

Daily price history — October 2023

Day	Close	24h change	Volume
October 1, 2023	$0.1143	—	$4M
October 2, 2023	$0.1115	-2.45%	$6M
October 3, 2023	$0.1147	+2.87%	$9M
October 4, 2023	$0.1124	-2.01%	$7M
October 5, 2023	$0.1107	-1.51%	$4M
October 6, 2023	$0.1118	+0.99%	$3M
October 7, 2023	$0.1111	-0.63%	$2M
October 8, 2023	$0.1107	-0.36%	$2M
October 9, 2023	$0.1060	-4.25%	$5M
October 10, 2023	$0.1043	-1.60%	$2M
October 11, 2023	$0.1034	-0.86%	$3M
October 12, 2023	$0.1025	-0.87%	$3M
October 13, 2023	$0.1029	+0.39%	$3M
October 14, 2023	$0.1042	+1.26%	$2M
October 15, 2023	$0.1063	+2.02%	$3M
October 16, 2023	$0.1074	+1.03%	$6M
October 17, 2023	$0.1029	-4.19%	$4M
October 18, 2023	$0.1032	+0.29%	$3M
October 19, 2023	$0.1074	+4.07%	$6M
October 20, 2023	$0.1074	+0.00%	$6M
October 21, 2023	$0.1107	+3.07%	$4M
October 22, 2023	$0.1108	+0.09%	$5M
October 23, 2023	$0.1161	+4.78%	$10M
October 24, 2023	$0.1143	-1.55%	$18M
October 25, 2023	$0.1144	+0.09%	$6M
October 26, 2023	$0.1132	-1.05%	$7M
October 27, 2023	$0.1119	-1.15%	$5M
October 28, 2023	$0.1140	+1.88%	$3M
October 29, 2023	$0.1157	+1.49%	$5M
October 30, 2023	$0.1189	+2.77%	$8M
October 31, 2023	$0.1212	+1.93%	$20M

What was the price of Stellar on October 5, 2023?

Stellar (XLM) closed at $0.1107 on October 5, 2023. 24h volume: $4M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.