FR
Home › Stellar › 2023 › 10 › 28

Stellar price on October 28, 2023

$0.1140 +1.88%
Open
$0.1119
Close
$0.1140
High
$0.1143
Low
$0.1117
Volume
$3M
Change
+1.88%
Return since this day
+77.72%
What if you had invested?
If you had invested $ in Stellar on October 28, 2023,
it would be worth today

Daily price history — October 2023

Day Close 24h change Volume
October 1, 2023 $0.1143 — $4M
October 2, 2023 $0.1115 -2.45% $6M
October 3, 2023 $0.1147 +2.87% $9M
October 4, 2023 $0.1124 -2.01% $7M
October 5, 2023 $0.1107 -1.51% $4M
October 6, 2023 $0.1118 +0.99% $3M
October 7, 2023 $0.1111 -0.63% $2M
October 8, 2023 $0.1107 -0.36% $2M
October 9, 2023 $0.1060 -4.25% $5M
October 10, 2023 $0.1043 -1.60% $2M
October 11, 2023 $0.1034 -0.86% $3M
October 12, 2023 $0.1025 -0.87% $3M
October 13, 2023 $0.1029 +0.39% $3M
October 14, 2023 $0.1042 +1.26% $2M
October 15, 2023 $0.1063 +2.02% $3M
October 16, 2023 $0.1074 +1.03% $6M
October 17, 2023 $0.1029 -4.19% $4M
October 18, 2023 $0.1032 +0.29% $3M
October 19, 2023 $0.1074 +4.07% $6M
October 20, 2023 $0.1074 +0.00% $6M
October 21, 2023 $0.1107 +3.07% $4M
October 22, 2023 $0.1108 +0.09% $5M
October 23, 2023 $0.1161 +4.78% $10M
October 24, 2023 $0.1143 -1.55% $18M
October 25, 2023 $0.1144 +0.09% $6M
October 26, 2023 $0.1132 -1.05% $7M
October 27, 2023 $0.1119 -1.15% $5M
October 28, 2023 $0.1140 +1.88% $3M
October 29, 2023 $0.1157 +1.49% $5M
October 30, 2023 $0.1189 +2.77% $8M
October 31, 2023 $0.1212 +1.93% $20M
← Previous day October 2023 2023 Next day →

FAQ

What was the price of Stellar on October 28, 2023?

Stellar (XLM) closed at $0.1140 on October 28, 2023. 24h volume: $3M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.