Stellar price on November 29, 2023

$0.1185 +0.00%

Open

$0.1186

$0.1185

High

$0.1201

Low

$0.1180

Volume

$4M

Change

+0.00%

Return since this day

+70.97%

What if you had invested?

If you had invested $ in Stellar on November 29, 2023,

it would be worth today

Daily price history — November 2023

Day	Close	24h change	Volume
November 1, 2023	$0.1225	—	$10M
November 2, 2023	$0.1196	-2.37%	$9M
November 3, 2023	$0.1225	+2.42%	$11M
November 4, 2023	$0.1236	+0.90%	$6M
November 5, 2023	$0.1255	+1.54%	$16M
November 6, 2023	$0.1311	+4.46%	$22M
November 7, 2023	$0.1266	-3.43%	$13M
November 8, 2023	$0.1276	+0.79%	$10M
November 9, 2023	$0.1230	-3.61%	$25M
November 10, 2023	$0.1237	+0.57%	$12M
November 11, 2023	$0.1250	+1.05%	$12M
November 12, 2023	$0.1244	-0.48%	$8M
November 13, 2023	$0.1223	-1.69%	$29M
November 14, 2023	$0.1179	-3.60%	$15M
November 15, 2023	$0.1214	+2.97%	$8M
November 16, 2023	$0.1184	-2.47%	$11M
November 17, 2023	$0.1184	+0.00%	$11M
November 18, 2023	$0.1193	+0.76%	$5M
November 19, 2023	$0.1210	+1.42%	$5M
November 20, 2023	$0.1197	-1.07%	$6M
November 21, 2023	$0.1134	-5.26%	$9M
November 22, 2023	$0.1182	+4.23%	$5M
November 23, 2023	$0.1172	-0.85%	$5M
November 24, 2023	$0.1178	+0.51%	$5M
November 25, 2023	$0.1211	+2.80%	$5M
November 26, 2023	$0.1198	-1.07%	$8M
November 27, 2023	$0.1165	-2.75%	$6M
November 28, 2023	$0.1185	+1.72%	$4M
November 29, 2023	$0.1185	+0.00%	$4M
November 30, 2023	$0.1183	-0.17%	$4M

What was the price of Stellar on November 29, 2023?

Stellar (XLM) closed at $0.1185 on November 29, 2023. 24h volume: $4M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.