Open
$0.1212
Close
$0.1183
High
$0.1376
Low
$0.1098
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2023 | $0.1212 | $0.1225 | $0.1230 | $0.1175 | — | $10M |
| November 2, 2023 | $0.1225 | $0.1196 | $0.1235 | $0.1170 | -2.37% | $9M |
| November 3, 2023 | $0.1196 | $0.1225 | $0.1243 | $0.1160 | +2.42% | $11M |
| November 4, 2023 | $0.1225 | $0.1236 | $0.1243 | $0.1210 | +0.90% | $6M |
| November 5, 2023 | $0.1236 | $0.1255 | $0.1285 | $0.1228 | +1.54% | $16M |
| November 6, 2023 | $0.1256 | $0.1311 | $0.1349 | $0.1250 | +4.46% | $22M |
| November 7, 2023 | $0.1310 | $0.1266 | $0.1311 | $0.1222 | -3.43% | $13M |
| November 8, 2023 | $0.1265 | $0.1276 | $0.1319 | $0.1254 | +0.79% | $10M |
| November 9, 2023 | $0.1276 | $0.1230 | $0.1304 | $0.1098 | -3.61% | $25M |
| November 10, 2023 | $0.1229 | $0.1237 | $0.1244 | $0.1199 | +0.57% | $12M |
| November 11, 2023 | $0.1238 | $0.1250 | $0.1273 | $0.1206 | +1.05% | $12M |
| November 12, 2023 | $0.1250 | $0.1244 | $0.1268 | $0.1217 | -0.48% | $8M |
| November 13, 2023 | $0.1243 | $0.1223 | $0.1376 | $0.1190 | -1.69% | $29M |
| November 14, 2023 | $0.1223 | $0.1179 | $0.1226 | $0.1139 | -3.60% | $15M |
| November 15, 2023 | $0.1180 | $0.1214 | $0.1218 | $0.1169 | +2.97% | $8M |
| November 16, 2023 | $0.1215 | $0.1184 | $0.1232 | $0.1168 | -2.47% | $11M |
| November 17, 2023 | $0.1184 | $0.1184 | $0.1205 | $0.1142 | +0.00% | $11M |
| November 18, 2023 | $0.1183 | $0.1193 | $0.1194 | $0.1144 | +0.76% | $5M |
| November 19, 2023 | $0.1192 | $0.1210 | $0.1214 | $0.1175 | +1.42% | $5M |
| November 20, 2023 | $0.1211 | $0.1197 | $0.1219 | $0.1178 | -1.07% | $6M |
| November 21, 2023 | $0.1198 | $0.1134 | $0.1204 | $0.1122 | -5.26% | $9M |
| November 22, 2023 | $0.1134 | $0.1182 | $0.1185 | $0.1131 | +4.23% | $5M |
| November 23, 2023 | $0.1182 | $0.1172 | $0.1188 | $0.1154 | -0.85% | $5M |
| November 24, 2023 | $0.1173 | $0.1178 | $0.1191 | $0.1167 | +0.51% | $5M |
| November 25, 2023 | $0.1178 | $0.1211 | $0.1215 | $0.1173 | +2.80% | $5M |
| November 26, 2023 | $0.1210 | $0.1198 | $0.1237 | $0.1189 | -1.07% | $8M |
| November 27, 2023 | $0.1198 | $0.1165 | $0.1207 | $0.1146 | -2.75% | $6M |
| November 28, 2023 | $0.1165 | $0.1185 | $0.1189 | $0.1149 | +1.72% | $4M |
| November 29, 2023 | $0.1186 | $0.1185 | $0.1201 | $0.1180 | +0.00% | $4M |
| November 30, 2023 | $0.1185 | $0.1183 | $0.1197 | $0.1178 | -0.17% | $4M |