Open
$0.1182
Close
$0.1290
High
$0.1385
Low
$0.1162
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2023 | $0.1182 | $0.1198 | $0.1200 | $0.1178 | — | $3M |
| December 2, 2023 | $0.1197 | $0.1216 | $0.1218 | $0.1193 | +1.50% | $5M |
| December 3, 2023 | $0.1215 | $0.1220 | $0.1233 | $0.1208 | +0.33% | $5M |
| December 4, 2023 | $0.1220 | $0.1222 | $0.1254 | $0.1184 | +0.16% | $13M |
| December 5, 2023 | $0.1222 | $0.1224 | $0.1230 | $0.1195 | +0.16% | $8M |
| December 6, 2023 | $0.1225 | $0.1254 | $0.1259 | $0.1207 | +2.45% | $9M |
| December 7, 2023 | $0.1254 | $0.1262 | $0.1274 | $0.1226 | +0.64% | $10M |
| December 8, 2023 | $0.1261 | $0.1322 | $0.1336 | $0.1258 | +4.75% | $13M |
| December 9, 2023 | $0.1323 | $0.1337 | $0.1383 | $0.1314 | +1.13% | $19M |
| December 10, 2023 | $0.1337 | $0.1333 | $0.1369 | $0.1315 | -0.30% | $10M |
| December 11, 2023 | $0.1333 | $0.1234 | $0.1347 | $0.1182 | -7.43% | $16M |
| December 12, 2023 | $0.1235 | $0.1231 | $0.1255 | $0.1208 | -0.24% | $8M |
| December 13, 2023 | $0.1232 | $0.1249 | $0.1258 | $0.1182 | +1.46% | $9M |
| December 14, 2023 | $0.1248 | $0.1276 | $0.1282 | $0.1224 | +2.16% | $8M |
| December 15, 2023 | $0.1276 | $0.1230 | $0.1282 | $0.1225 | -3.61% | $7M |
| December 16, 2023 | $0.1229 | $0.1247 | $0.1262 | $0.1213 | +1.38% | $4M |
| December 17, 2023 | $0.1247 | $0.1221 | $0.1251 | $0.1219 | -2.09% | $5M |
| December 18, 2023 | $0.1222 | $0.1213 | $0.1225 | $0.1162 | -0.66% | $10M |
| December 19, 2023 | $0.1213 | $0.1195 | $0.1226 | $0.1186 | -1.48% | $8M |
| December 20, 2023 | $0.1194 | $0.1220 | $0.1229 | $0.1187 | +2.09% | $7M |
| December 21, 2023 | $0.1219 | $0.1247 | $0.1247 | $0.1211 | +2.21% | $6M |
| December 22, 2023 | $0.1247 | $0.1266 | $0.1268 | $0.1231 | +1.52% | $9M |
| December 23, 2023 | $0.1266 | $0.1266 | $0.1271 | $0.1237 | +0.00% | $5M |
| December 24, 2023 | $0.1267 | $0.1258 | $0.1279 | $0.1243 | -0.63% | $8M |
| December 25, 2023 | $0.1259 | $0.1310 | $0.1317 | $0.1250 | +4.13% | $12M |
| December 26, 2023 | $0.1310 | $0.1260 | $0.1312 | $0.1204 | -3.82% | $12M |
| December 27, 2023 | $0.1261 | $0.1307 | $0.1336 | $0.1238 | +3.73% | $11M |
| December 28, 2023 | $0.1307 | $0.1320 | $0.1360 | $0.1294 | +0.99% | $18M |
| December 29, 2023 | $0.1320 | $0.1296 | $0.1326 | $0.1268 | -1.82% | $10M |
| December 30, 2023 | $0.1297 | $0.1325 | $0.1385 | $0.1291 | +2.24% | $17M |
| December 31, 2023 | $0.1325 | $0.1290 | $0.1334 | $0.1271 | -2.64% | $9M |