Stellar price on December 1, 2023

$0.1198 +1.27%

Open

$0.1182

$0.1198

High

$0.1200

Low

$0.1178

Volume

$3M

Change

+1.27%

Return since this day

+69.12%

What if you had invested?

If you had invested $ in Stellar on December 1, 2023,

it would be worth today

Daily price history — December 2023

Day	Close	24h change	Volume
December 1, 2023	$0.1198	—	$3M
December 2, 2023	$0.1216	+1.50%	$5M
December 3, 2023	$0.1220	+0.33%	$5M
December 4, 2023	$0.1222	+0.16%	$13M
December 5, 2023	$0.1224	+0.16%	$8M
December 6, 2023	$0.1254	+2.45%	$9M
December 7, 2023	$0.1262	+0.64%	$10M
December 8, 2023	$0.1322	+4.75%	$13M
December 9, 2023	$0.1337	+1.13%	$19M
December 10, 2023	$0.1333	-0.30%	$10M
December 11, 2023	$0.1234	-7.43%	$16M
December 12, 2023	$0.1231	-0.24%	$8M
December 13, 2023	$0.1249	+1.46%	$9M
December 14, 2023	$0.1276	+2.16%	$8M
December 15, 2023	$0.1230	-3.61%	$7M
December 16, 2023	$0.1247	+1.38%	$4M
December 17, 2023	$0.1221	-2.09%	$5M
December 18, 2023	$0.1213	-0.66%	$10M
December 19, 2023	$0.1195	-1.48%	$8M
December 20, 2023	$0.1220	+2.09%	$7M
December 21, 2023	$0.1247	+2.21%	$6M
December 22, 2023	$0.1266	+1.52%	$9M
December 23, 2023	$0.1266	+0.00%	$5M
December 24, 2023	$0.1258	-0.63%	$8M
December 25, 2023	$0.1310	+4.13%	$12M
December 26, 2023	$0.1260	-3.82%	$12M
December 27, 2023	$0.1307	+3.73%	$11M
December 28, 2023	$0.1320	+0.99%	$18M
December 29, 2023	$0.1296	-1.82%	$10M
December 30, 2023	$0.1325	+2.24%	$17M
December 31, 2023	$0.1290	-2.64%	$9M

What was the price of Stellar on December 1, 2023?

Stellar (XLM) closed at $0.1198 on December 1, 2023. 24h volume: $3M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.