Stellar price on January 18, 2024

$0.1143 -3.79%

Open

$0.1189

$0.1143

High

$0.1190

Low

$0.1127

Volume

$5M

Change

-3.79%

Return since this day

+77.25%

What if you had invested?

If you had invested $ in Stellar on January 18, 2024,

it would be worth today

Daily price history — January 2024

Day	Close	24h change	Volume
January 1, 2024	$0.1320	—	$6M
January 2, 2024	$0.1291	-2.20%	$11M
January 3, 2024	$0.1205	-6.66%	$22M
January 4, 2024	$0.1216	+0.91%	$8M
January 5, 2024	$0.1191	-2.06%	$12M
January 6, 2024	$0.1200	+0.76%	$6M
January 7, 2024	$0.1152	-4.00%	$6M
January 8, 2024	$0.1195	+3.73%	$15M
January 9, 2024	$0.1165	-2.51%	$12M
January 10, 2024	$0.1208	+3.69%	$13M
January 11, 2024	$0.1234	+2.15%	$14M
January 12, 2024	$0.1190	-3.57%	$12M
January 13, 2024	$0.1201	+0.92%	$4M
January 14, 2024	$0.1181	-1.67%	$5M
January 15, 2024	$0.1182	+0.08%	$5M
January 16, 2024	$0.1185	+0.25%	$5M
January 17, 2024	$0.1188	+0.25%	$5M
January 18, 2024	$0.1143	-3.79%	$5M
January 19, 2024	$0.1139	-0.35%	$7M
January 20, 2024	$0.1155	+1.40%	$3M
January 21, 2024	$0.1156	+0.09%	$3M
January 22, 2024	$0.1127	-2.51%	$7M
January 23, 2024	$0.1116	-0.98%	$8M
January 24, 2024	$0.1126	+0.90%	$6M
January 25, 2024	$0.1118	-0.71%	$4M
January 26, 2024	$0.1159	+3.67%	$6M
January 27, 2024	$0.1163	+0.35%	$3M
January 28, 2024	$0.1137	-2.24%	$5M
January 29, 2024	$0.1164	+2.37%	$4M
January 30, 2024	$0.1127	-3.18%	$6M
January 31, 2024	$0.1100	-2.40%	$8M

What was the price of Stellar on January 18, 2024?

Stellar (XLM) closed at $0.1143 on January 18, 2024. 24h volume: $5M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.