Stellar price on April 18, 2024

$0.1104 +2.70%

Open

$0.1075

$0.1104

High

$0.1111

Low

$0.1051

Volume

$6M

Change

+2.70%

Return since this day

+83.51%

What if you had invested?

If you had invested $ in Stellar on April 18, 2024,

it would be worth today

Daily price history — April 2024

Day	Close	24h change	Volume
April 1, 2024	$0.1355	—	$22M
April 2, 2024	$0.1286	-5.09%	$19M
April 3, 2024	$0.1263	-1.79%	$18M
April 4, 2024	$0.1289	+2.06%	$15M
April 5, 2024	$0.1275	-1.09%	$10M
April 6, 2024	$0.1291	+1.25%	$5M
April 7, 2024	$0.1293	+0.15%	$5M
April 8, 2024	$0.1334	+3.17%	$13M
April 9, 2024	$0.1322	-0.90%	$20M
April 10, 2024	$0.1297	-1.89%	$13M
April 11, 2024	$0.1302	+0.39%	$7M
April 12, 2024	$0.1151	-11.60%	$31M
April 13, 2024	$0.1053	-8.51%	$31M
April 14, 2024	$0.1106	+5.03%	$17M
April 15, 2024	$0.1077	-2.62%	$11M
April 16, 2024	$0.1096	+1.76%	$8M
April 17, 2024	$0.1075	-1.92%	$7M
April 18, 2024	$0.1104	+2.70%	$6M
April 19, 2024	$0.1117	+1.18%	$10M
April 20, 2024	$0.1160	+3.85%	$5M
April 21, 2024	$0.1139	-1.81%	$5M
April 22, 2024	$0.1182	+3.78%	$6M
April 23, 2024	$0.1174	-0.68%	$7M
April 24, 2024	$0.1144	-2.56%	$11M
April 25, 2024	$0.1138	-0.52%	$7M
April 26, 2024	$0.1140	+0.18%	$6M
April 27, 2024	$0.1144	+0.35%	$5M
April 28, 2024	$0.1123	-1.84%	$5M
April 29, 2024	$0.1120	-0.27%	$7M
April 30, 2024	$0.1077	-3.84%	$10M

What was the price of Stellar on April 18, 2024?

Stellar (XLM) closed at $0.1104 on April 18, 2024. 24h volume: $6M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.