Stellar price on September 22, 2024

$0.0961 -1.94%

Open

$0.0980

$0.0961

High

$0.0981

Low

$0.0946

Volume

$4M

Change

-1.94%

Return since this day

+110.82%

What if you had invested?

If you had invested $ in Stellar on September 22, 2024,

it would be worth today

Daily price history — September 2024

Day	Close	24h change	Volume
September 1, 2024	$0.0899	—	$2M
September 2, 2024	$0.0923	+2.67%	$3M
September 3, 2024	$0.0914	-0.98%	$2M
September 4, 2024	$0.0916	+0.22%	$5M
September 5, 2024	$0.0902	-1.53%	$2M
September 6, 2024	$0.0880	-2.44%	$6M
September 7, 2024	$0.0885	+0.57%	$1M
September 8, 2024	$0.0899	+1.58%	$2M
September 9, 2024	$0.0931	+3.56%	$3M
September 10, 2024	$0.0940	+0.97%	$2M
September 11, 2024	$0.0927	-1.38%	$2M
September 12, 2024	$0.0950	+2.48%	$5M
September 13, 2024	$0.0963	+1.37%	$3M
September 14, 2024	$0.0972	+0.93%	$3M
September 15, 2024	$0.0951	-2.16%	$2M
September 16, 2024	$0.0950	-0.11%	$3M
September 17, 2024	$0.0946	-0.42%	$3M
September 18, 2024	$0.0961	+1.59%	$3M
September 19, 2024	$0.0960	-0.10%	$5M
September 20, 2024	$0.0961	+0.10%	$4M
September 21, 2024	$0.0980	+1.98%	$4M
September 22, 2024	$0.0961	-1.94%	$4M
September 23, 2024	$0.0964	+0.31%	$4M
September 24, 2024	$0.0968	+0.41%	$4M
September 25, 2024	$0.0959	-0.93%	$4M
September 26, 2024	$0.0979	+2.09%	$6M
September 27, 2024	$0.0994	+1.53%	$5M
September 28, 2024	$0.0993	-0.10%	$9M
September 29, 2024	$0.1017	+2.42%	$9M
September 30, 2024	$0.0985	-3.15%	$8M

What was the price of Stellar on September 22, 2024?

Stellar (XLM) closed at $0.0961 on September 22, 2024. 24h volume: $4M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.