Stellar price on November 18, 2024

$0.2318 +18.02%

Open

$0.1964

$0.2318

High

$0.2558

Low

$0.1958

Volume

$271M

Change

+18.02%

Return since this day

-12.60%

What if you had invested?

If you had invested $ in Stellar on November 18, 2024,

it would be worth today

Daily price history — November 2024

Day	Close	24h change	Volume
November 1, 2024	$0.0932	—	$5M
November 2, 2024	$0.0926	-0.64%	$2M
November 3, 2024	$0.0906	-2.16%	$5M
November 4, 2024	$0.0911	+0.55%	$4M
November 5, 2024	$0.0934	+2.52%	$4M
November 6, 2024	$0.0970	+3.85%	$9M
November 7, 2024	$0.1021	+5.26%	$9M
November 8, 2024	$0.1012	-0.88%	$8M
November 9, 2024	$0.1022	+0.99%	$5M
November 10, 2024	$0.1084	+6.07%	$28M
November 11, 2024	$0.1147	+5.81%	$24M
November 12, 2024	$0.1344	+17.18%	$84M
November 13, 2024	$0.1242	-7.59%	$43M
November 14, 2024	$0.1312	+5.64%	$40M
November 15, 2024	$0.1457	+11.05%	$59M
November 16, 2024	$0.2207	+51.48%	$282M
November 17, 2024	$0.1964	-11.01%	$149M
November 18, 2024	$0.2318	+18.02%	$271M
November 19, 2024	$0.2315	-0.13%	$121M
November 20, 2024	$0.2474	+6.87%	$189M
November 21, 2024	$0.2624	+6.06%	$159M
November 22, 2024	$0.3399	+29.54%	$432M
November 23, 2024	$0.5218	+53.52%	$1.17B
November 24, 2024	$0.5362	+2.76%	$1.41B
November 25, 2024	$0.4817	-10.16%	$602M
November 26, 2024	$0.4385	-8.97%	$540M
November 27, 2024	$0.4833	+10.22%	$594M
November 28, 2024	$0.5002	+3.50%	$264M
November 29, 2024	$0.5478	+9.52%	$463M
November 30, 2024	$0.5249	-4.18%	$390M

What was the price of Stellar on November 18, 2024?

Stellar (XLM) closed at $0.2318 on November 18, 2024. 24h volume: $271M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.