Stellar price on December 1, 2024

$0.5607 +6.82%

Open

$0.5249

$0.5607

High

$0.5800

Low

$0.4921

Volume

$418M

Change

+6.82%

Return since this day

-63.87%

What if you had invested?

If you had invested $ in Stellar on December 1, 2024,

it would be worth today

Daily price history — December 2024

Day	Close	24h change	Volume
December 1, 2024	$0.5607	—	$418M
December 2, 2024	$0.5393	-3.82%	$743M
December 3, 2024	$0.5066	-6.06%	$553M
December 4, 2024	$0.4892	-3.43%	$227M
December 5, 2024	$0.4709	-3.74%	$204M
December 6, 2024	$0.4957	+5.27%	$142M
December 7, 2024	$0.5038	+1.63%	$112M
December 8, 2024	$0.4931	-2.12%	$81M
December 9, 2024	$0.4103	-16.79%	$198M
December 10, 2024	$0.4365	+6.39%	$225M
December 11, 2024	$0.4351	-0.32%	$154M
December 12, 2024	$0.4250	-2.32%	$126M
December 13, 2024	$0.4379	+3.04%	$96M
December 14, 2024	$0.4243	-3.11%	$73M
December 15, 2024	$0.4304	+1.44%	$59M
December 16, 2024	$0.4187	-2.72%	$95M
December 17, 2024	$0.4292	+2.51%	$215M
December 18, 2024	$0.3959	-7.76%	$202M
December 19, 2024	$0.3697	-6.62%	$148M
December 20, 2024	$0.3751	+1.46%	$168M
December 21, 2024	$0.3561	-5.07%	$74M
December 22, 2024	$0.3564	+0.08%	$60M
December 23, 2024	$0.3710	+4.10%	$59M
December 24, 2024	$0.4025	+8.49%	$77M
December 25, 2024	$0.3829	-4.87%	$45M
December 26, 2024	$0.3547	-7.36%	$42M
December 27, 2024	$0.3498	-1.38%	$38M
December 28, 2024	$0.3563	+1.86%	$23M
December 29, 2024	$0.3382	-5.08%	$18M
December 30, 2024	$0.3319	-1.86%	$42M
December 31, 2024	$0.3327	+0.24%	$34M

What was the price of Stellar on December 1, 2024?

Stellar (XLM) closed at $0.5607 on December 1, 2024. 24h volume: $418M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.