Open
$0.4142
Close
$0.2863
High
$0.4205
Low
$0.2526
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2025 | $0.4142 | $0.3922 | $0.4205 | $0.3886 | — | $33M |
| February 2, 2025 | $0.3922 | $0.3540 | $0.4013 | $0.3352 | -9.74% | $97M |
| February 3, 2025 | $0.3541 | $0.3705 | $0.3726 | $0.2586 | +4.66% | $304M |
| February 4, 2025 | $0.3704 | $0.3408 | $0.3751 | $0.3327 | -8.02% | $79M |
| February 5, 2025 | $0.3408 | $0.3271 | $0.3487 | $0.3223 | -4.02% | $37M |
| February 6, 2025 | $0.3272 | $0.3182 | $0.3412 | $0.3130 | -2.72% | $37M |
| February 7, 2025 | $0.3183 | $0.3268 | $0.3451 | $0.3162 | +2.70% | $45M |
| February 8, 2025 | $0.3267 | $0.3315 | $0.3345 | $0.3206 | +1.44% | $19M |
| February 9, 2025 | $0.3316 | $0.3140 | $0.3388 | $0.3028 | -5.28% | $32M |
| February 10, 2025 | $0.3141 | $0.3132 | $0.3232 | $0.3031 | -0.25% | $32M |
| February 11, 2025 | $0.3132 | $0.3181 | $0.3391 | $0.3121 | +1.56% | $42M |
| February 12, 2025 | $0.3180 | $0.3331 | $0.3369 | $0.3080 | +4.72% | $41M |
| February 13, 2025 | $0.3332 | $0.3371 | $0.3430 | $0.3225 | +1.20% | $26M |
| February 14, 2025 | $0.3371 | $0.3506 | $0.3629 | $0.3337 | +4.00% | $53M |
| February 15, 2025 | $0.3507 | $0.3489 | $0.3663 | $0.3455 | -0.48% | $28M |
| February 16, 2025 | $0.3488 | $0.3426 | $0.3522 | $0.3397 | -1.81% | $15M |
| February 17, 2025 | $0.3426 | $0.3341 | $0.3486 | $0.3304 | -2.48% | $19M |
| February 18, 2025 | $0.3341 | $0.3235 | $0.3353 | $0.3157 | -3.17% | $18M |
| February 19, 2025 | $0.3236 | $0.3419 | $0.3427 | $0.3211 | +5.69% | $21M |
| February 20, 2025 | $0.3419 | $0.3447 | $0.3497 | $0.3358 | +0.82% | $18M |
| February 21, 2025 | $0.3446 | $0.3261 | $0.3465 | $0.3207 | -5.40% | $23M |
| February 22, 2025 | $0.3262 | $0.3344 | $0.3399 | $0.3243 | +2.55% | $11M |
| February 23, 2025 | $0.3344 | $0.3331 | $0.3361 | $0.3265 | -0.39% | $9M |
| February 24, 2025 | $0.3331 | $0.2979 | $0.3352 | $0.2938 | -10.57% | $36M |
| February 25, 2025 | $0.2978 | $0.2955 | $0.3034 | $0.2709 | -0.81% | $54M |
| February 26, 2025 | $0.2955 | $0.2866 | $0.2995 | $0.2782 | -3.01% | $25M |
| February 27, 2025 | $0.2866 | $0.2833 | $0.2937 | $0.2769 | -1.15% | $18M |
| February 28, 2025 | $0.2834 | $0.2863 | $0.2887 | $0.2526 | +1.06% | $31M |