Stellar price on February 1, 2025

$0.3922 -5.31%

Open

$0.4142

$0.3922

High

$0.4205

Low

$0.3886

Volume

$33M

Change

-5.31%

Return since this day

-48.34%

What if you had invested?

If you had invested $ in Stellar on February 1, 2025,

it would be worth today

Daily price history — February 2025

Day	Close	24h change	Volume
February 1, 2025	$0.3922	—	$33M
February 2, 2025	$0.3540	-9.74%	$97M
February 3, 2025	$0.3705	+4.66%	$304M
February 4, 2025	$0.3408	-8.02%	$79M
February 5, 2025	$0.3271	-4.02%	$37M
February 6, 2025	$0.3182	-2.72%	$37M
February 7, 2025	$0.3268	+2.70%	$45M
February 8, 2025	$0.3315	+1.44%	$19M
February 9, 2025	$0.3140	-5.28%	$32M
February 10, 2025	$0.3132	-0.25%	$32M
February 11, 2025	$0.3181	+1.56%	$42M
February 12, 2025	$0.3331	+4.72%	$41M
February 13, 2025	$0.3371	+1.20%	$26M
February 14, 2025	$0.3506	+4.00%	$53M
February 15, 2025	$0.3489	-0.48%	$28M
February 16, 2025	$0.3426	-1.81%	$15M
February 17, 2025	$0.3341	-2.48%	$19M
February 18, 2025	$0.3235	-3.17%	$18M
February 19, 2025	$0.3419	+5.69%	$21M
February 20, 2025	$0.3447	+0.82%	$18M
February 21, 2025	$0.3261	-5.40%	$23M
February 22, 2025	$0.3344	+2.55%	$11M
February 23, 2025	$0.3331	-0.39%	$9M
February 24, 2025	$0.2979	-10.57%	$36M
February 25, 2025	$0.2955	-0.81%	$54M
February 26, 2025	$0.2866	-3.01%	$25M
February 27, 2025	$0.2833	-1.15%	$18M
February 28, 2025	$0.2863	+1.06%	$31M

What was the price of Stellar on February 1, 2025?

Stellar (XLM) closed at $0.3922 on February 1, 2025. 24h volume: $33M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.